德康农牧(02419) - 历史互联互通持仓和股价走势图
最后更新于：2026-07-06
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 07-08 (周三) | -- | -- | -- | -- (--) | 47.40港币 (-2.87%) | |
| 07-07 (周二) | -- | -- | -- | -- (--) | 48.80港币 (-2.98%) | |
| 07-06 (周一) | 10.53万股 | 5.55% | 525.69万港币 | 23.88亿港币 (30.12%) | 50.30港币 (5.98%) | -- (205/1107) |
| 07-03 (周五) | 23.79万股 | 18.94% | 1,147.68万港币 | 22.48亿港币 (30.05%) | 47.46港币 (1.37%) | |
| 07-02 (周四) | 31.00万股 | 9.76% | 1,429.68万港币 | 22.06亿港币 (29.90%) | 46.82港币 (13.97%) | |
| 06-30 (周二) | 19.54万股 | 19.60% | 807.43万港币 | 19.23亿港币 (29.71%) | 41.08港币 (-0.68%) | |
| 06-29 (周一) | -37.74万股 | -26.09% | -1,561.93万港币 | 19.28亿港币 (29.58%) | 41.36港币 (4.50%) | |
| 近5个交易日 | 47.12万股 | 5.55% | 2,348.55万港币 | 净收益率: -4.89% | (27.08%) | 0.30% (121/1107) |
| 06-26 (周五) | -137.77万股 | -35.27% | -5,434.56万港币 | 18.60亿港币 (29.82%) | 39.58港币 (0.61%) | |
| 06-25 (周四) | -132.94万股 | -46.68% | -5,293.60万港币 | 19.03亿港币 (30.70%) | 39.34港币 (-8.55%) | |
| 06-24 (周三) | -21.32万股 | -21.09% | -913.93万港币 | 21.38亿港币 (31.54%) | 43.02港币 (-4.40%) | |
| 06-23 (周二) | 19.85万股 | 21.98% | 888.41万港币 | 22.46亿港币 (31.68%) | 45.00港币 (2.83%) | |
| 06-22 (周一) | 1.37万股 | 1.08% | 59.34万港币 | 21.76亿港币 (31.55%) | 43.76港币 (3.01%) | |
| 06-18 (周四) | -60.93万股 | -24.95% | -2,624.56万港币 | 21.11亿港币 (31.54%) | 42.48港币 (-7.57%) | |
| 06-17 (周三) | -12.07万股 | -14.06% | -550.18万港币 | 23.12亿港币 (31.93%) | 45.96港币 (-2.83%) | |
| 06-16 (周二) | 3.30万股 | 10.53% | 155.57万港币 | 23.86亿港币 (32.00%) | 47.30港币 (-2.39%) | |
| 06-15 (周一) | 9.71万股 | 10.58% | 483.34万港币 | 24.42亿港币 (31.98%) | 48.46港币 (-3.66%) | |
| 06-12 (周五) | 5.69万股 | 8.26% | 285.03万港币 | 25.30亿港币 (31.92%) | 50.30港币 (2.11%) | |
| 06-11 (周四) | 9.59万股 | 21.73% | 466.56万港币 | 24.75亿港币 (31.89%) | 49.26港币 (-0.93%) | |
| 06-10 (周三) | 18.56万股 | 12.12% | 930.19万港币 | 24.94亿港币 (31.82%) | 49.72港币 (4.23%) | |
| 06-09 (周二) | 2.31万股 | 1.93% | 107.12万港币 | 23.83亿港币 (31.71%) | 47.70港币 (4.06%) | |
| 06-08 (周一) | -12.10万股 | -8.33% | -569.54万港币 | 22.89亿港币 (31.69%) | 45.84港币 (-9.14%) | |
| 06-05 (周五) | 3.31万股 | 5.23% | 166.47万港币 | 25.26亿港币 (31.77%) | 50.45港币 (-2.04%) | |
| 近20个交易日 | -256.32万股 | -1.46% | -9,495.82万港币 | 净收益率: -27.94% | (-2.33%) | -1.63% (855/1107) |
| 近1个交易日 | 10.53万股 | 5.55% | 525.69万港币 | 净收益率: -5.05% | (5.98%) | 0.07% (205/1107) |
| 近60个交易日 | -11.45万股 | 3.88% | 6,588.37万港币 | 净收益率: -108.28% | (-24.19%) | -0.07% (481/1107) |
| 近120个交易日 | 605.39万股 | 4.82% | 5.11亿港币 | 净收益率: -43.89% | (-27.05%) | 3.84% (82/1107) |
| 近240个交易日 | 970.61万股 | 2.49% | 9.43亿港币 | 净收益率: -51.24% | (-49.50%) | 6.16% (97/1107) |