德康农牧 港股通 空最新回购 (2025-12-22) 官网 ( 02419.hk) | 7.06 | 2.65 | 1.37% | 上市时间2023-12-06股价70.40港币涨跌幅0.07%成交金额5,636.30万港币换手率0.20%市值273.77亿港币H股市值110.94亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率35.33%港股通持仓占H股比例24.96% (27.16亿港币2026-01-28) 累计做空占H股比例0.88% (9,738.48万港币2026-01-23) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | 7.85 | 市净率 | 1.55 | 股息率 | 1.16% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
德康农牧(02419) - 历史市盈率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 70.40港币 | 7.06 | 38.48% | 5.43 | 7.47 | 21.16 |
| 2026-01-29 | 70.35港币 | 7.05 | 38.36% | 5.43 | 7.48 | 21.16 |
| 2026-01-28 | 69.05港币 | 6.92 | 34.31% | 5.43 | 7.48 | 21.16 |
| 2026-01-27 | 68.90港币 | 6.91 | 33.60% | 5.43 | 7.49 | 21.16 |
| 2026-01-26 | 70.30港币 | 7.05 | 37.99% | 5.43 | 7.49 | 21.16 |
| 2026-01-23 | 70.00港币 | 7.02 | 36.69% | 5.41 | 7.50 | -11.21 |
| 2026-01-22 | 69.85港币 | 7.00 | 36.17% | 5.41 | 7.50 | -11.21 |
| 2026-01-21 | 70.55港币 | 7.07 | 38.22% | 5.41 | 7.51 | -11.21 |
| 2026-01-20 | 70.15港币 | 7.03 | 37.30% | 5.41 | 7.52 | -11.21 |
| 2026-01-19 | 68.30港币 | 6.85 | 33.40% | 5.41 | 7.52 | -11.21 |
| 2026-01-16 | 65.60港币 | 6.58 | 31.47% | 5.36 | 7.52 | -10.89 |
| 2026-01-15 | 69.75港币 | 6.99 | 35.93% | 5.36 | 7.53 | -10.89 |
| 2026-01-14 | 69.00港币 | 6.92 | 34.00% | 5.36 | 7.53 | -10.89 |
| 2026-01-13 | 70.05港币 | 7.02 | 36.67% | 5.36 | 7.54 | -10.89 |
| 2026-01-12 | 69.70港币 | 6.99 | 35.74% | 5.36 | 7.54 | -10.89 |
| 2026-01-09 | 69.10港币 | 6.93 | 34.41% | 5.31 | 7.54 | -10.87 |
| 2026-01-08 | 66.65港币 | 6.68 | 32.26% | 5.31 | 7.54 | -10.87 |
| 2026-01-07 | 68.15港币 | 6.83 | 33.33% | 5.31 | 7.55 | -10.87 |
| 2026-01-06 | 69.00港币 | 6.92 | 34.01% | 5.31 | 7.55 | -10.87 |
| 2026-01-05 | 68.95港币 | 6.91 | 33.87% | 5.31 | 7.55 | -10.87 |
| 2026-01-02 | 69.30港币 | 6.95 | 34.35% | 5.31 | 7.55 | -10.86 |
| 2025-12-31 | 70.15港币 | 7.03 | 35.85% | 5.31 | 7.55 | -10.86 |
| 2025-12-30 | 71.55港币 | 7.17 | 38.16% | 5.31 | 7.56 | -10.86 |
| 2025-12-29 | 69.45港币 | 6.96 | 34.97% | 5.31 | 7.56 | -10.86 |