德康农牧 港股通 空最新回购 (2026-04-14) 官网 ( 02419.hk) | -17.43 | 2.31 | 0% | 上市时间2023-12-06股价52.00港币涨跌幅-3.61%成交金额2,584.70万港币换手率0.13%市值202.22亿港币H股市值81.95亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率13.69%港股通持仓占H股比例29.93% (25.02亿港币2026-08-19) 累计做空占H股比例1.72% (1.45亿港币2026-08-14) | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | -66.12 | 市净率 | 1.97 | 股息率 | 1.28% | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
德康农牧(02419) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 52.00港币 | -17.42 | 84.23% | 6.16 | 8.00 | 18.03 |
| 2026-08-20 | 53.95港币 | -18.08 | 84.06% | 6.16 | 7.99 | 17.99 |
| 2026-08-19 | 53.05港币 | -17.78 | 84.19% | 6.16 | 7.96 | 17.92 |
| 2026-08-18 | 53.00港币 | 12.92 | 67.55% | 6.16 | 7.93 | 17.85 |
| 2026-08-17 | 51.10港币 | 12.46 | 65.63% | 6.16 | 7.92 | 17.85 |
| 2026-08-14 | 53.60港币 | 13.07 | 68.07% | 6.14 | 7.91 | 17.92 |
| 2026-08-13 | 52.50港币 | 12.80 | 67.08% | 6.14 | 7.90 | 17.92 |
| 2026-08-12 | 53.55港币 | 13.06 | 67.97% | 6.14 | 7.89 | 17.92 |
| 2026-08-11 | 54.40港币 | 13.27 | 68.54% | 6.14 | 7.88 | 17.92 |
| 2026-08-10 | 53.75港币 | 13.11 | 68.34% | 6.14 | 7.86 | 17.92 |
| 2026-08-07 | 51.00港币 | 12.44 | 65.78% | 6.12 | 7.85 | 17.99 |
| 2026-08-06 | 50.40港币 | 12.29 | 64.94% | 6.12 | 7.84 | 17.99 |
| 2026-08-05 | 52.30港币 | 12.75 | 67.24% | 6.12 | 7.84 | 17.99 |
| 2026-08-04 | 50.00港币 | 12.19 | 64.35% | 6.12 | 7.84 | 17.99 |
| 2026-08-03 | 50.25港币 | 12.25 | 64.45% | 6.12 | 7.83 | 17.99 |
| 2026-07-31 | 50.80港币 | 12.39 | 65.51% | 6.12 | 7.81 | 18.03 |
| 2026-07-30 | 51.55港币 | 12.57 | 66.40% | 6.12 | 7.81 | 18.03 |
| 2026-07-29 | 53.40港币 | 13.02 | 67.78% | 6.12 | 7.81 | 18.03 |
| 2026-07-28 | 52.75港币 | 12.86 | 67.41% | 6.12 | 7.81 | 18.03 |
| 2026-07-27 | 50.65港币 | 12.35 | 65.76% | 6.12 | 7.81 | 18.03 |
| 2026-07-24 | 51.50港币 | 12.56 | 66.35% | 6.11 | 7.80 | 18.08 |
| 2026-07-23 | 50.50港币 | 12.32 | 65.81% | 6.11 | 7.79 | 18.08 |
| 2026-07-22 | 51.00港币 | 12.44 | 66.08% | 6.11 | 7.79 | 18.08 |
| 2026-07-21 | 50.30港币 | 12.27 | 65.38% | 6.11 | 7.79 | 18.08 |