德康农牧港股通空最新回购 (2026-04-14) 官网 ( 02419.hk)	市盈率	15.22	市净率	2.46	股息率	0%	上市时间2023-12-06股价62.40港币涨跌幅0.16%成交金额2,089.78万港币换手率0.09%市值242.66亿港币H股市值98.34亿港币总股本3.89亿H股本1.58亿每手股数100上市至今年化投资收益率24.23%港股通持仓占H股比例31.60% (31.00亿港币2026-05-13) 累计做空占H股比例5.39% (5.63亿港币2026-05-08)
所属三级行业禽畜肉类 (恒生)	市盈率	21.89	市净率	2.15	股息率	1.10%	恒生:必需性消费农业产品禽畜肉类
所属指数指数纳入纳出	恒生综合小型股指数 (0.53%) 恒生综合中小型股指数 (0.13%) 港股通成长策略 (0.04%) 港股通价值策略 (0.02%) (共4个)
备注 (1):	双击编辑备注

发表讨论

德康农牧(02419) - 历史市盈率及分位点走势图

最后更新于：2026-05-15

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-15	62.40港币	15.22	68.62%	5.92	7.56	19.18
2026-05-14	62.30港币	15.19	68.39%	5.92	7.55	19.18
2026-05-13	62.25港币	15.18	68.34%	5.92	7.55	19.18
2026-05-12	63.85港币	15.57	69.15%	5.88	7.55	20.21
2026-05-11	63.65港币	15.52	69.10%	5.88	7.55	20.21
2026-05-08	66.30港币	16.17	71.13%	5.88	7.55	20.21
2026-05-07	68.10港币	16.61	74.22%	5.88	7.54	20.21
2026-05-06	67.50港币	16.46	73.30%	5.88	7.54	20.21
2026-05-05	67.85港币	16.55	73.95%	5.87	7.54	20.26
2026-05-04	67.55港币	16.47	73.56%	5.87	7.54	20.26
2026-04-30	66.85港币	16.30	72.46%	5.87	7.54	20.26
2026-04-29	67.70港币	16.51	73.64%	5.87	7.54	20.26
2026-04-28	65.85港币	16.06	71.48%	5.87	7.53	20.26
2026-04-27	64.20港币	15.66	70.19%	5.86	7.53	20.42
2026-04-24	64.75港币	15.79	70.49%	5.86	7.52	20.42
2026-04-23	65.20港币	15.90	71.33%	5.86	7.52	20.42
2026-04-22	66.20港币	16.14	71.63%	5.86	7.52	20.42
2026-04-21	67.80港币	16.53	73.53%	5.86	7.51	20.42
2026-04-20	67.20港币	16.39	73.31%	5.79	7.50	20.54
2026-04-17	68.75港币	16.77	73.80%	5.79	7.50	20.54
2026-04-16	72.45港币	17.67	76.43%	5.79	7.49	20.54
2026-04-15	73.20港币	17.85	76.92%	5.79	7.49	20.54
2026-04-14	74.15港币	18.08	77.60%	5.79	7.48	20.54
2026-04-13	69.75港币	17.01	74.69%	5.76	7.48	20.56