易点云 港股通 空最新回购 (2026-01-28) 官网 ( 02416.hk) | 13.99 | 1.02 | 0% | 上市时间2023-05-25股价2.65港币涨跌幅1.92%成交金额85.15万港币换手率0.06%市值14.16亿港币H股市值14.16亿港币总股本5.34亿H股本5.34亿每手股数500上市至今年化投资收益率-36.99%港股通持仓占H股比例4.40% (6,251.93万港币2026-02-11) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 23.92 | 市净率 | 2.80 | 股息率 | 0.26% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
易点云(02416) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 2.65港币 | 13.99 | 21.74% | 13.72 | -40.27 | -2.14 |
| 2026-02-12 | 2.60港币 | 13.72 | 20.12% | 13.72 | -40.27 | -2.14 |
| 2026-02-11 | 2.66港币 | 14.04 | 21.95% | 13.72 | -40.13 | -2.14 |
| 2026-02-10 | 2.67港币 | 14.09 | 21.99% | 13.72 | -40.00 | -2.14 |
| 2026-02-09 | 2.72港币 | 14.36 | 23.68% | 13.72 | -40.00 | -2.14 |
| 2026-02-06 | 2.53港币 | 13.35 | 16.62% | 13.71 | -40.00 | -2.13 |
| 2026-02-05 | 2.60港币 | 13.72 | 20.12% | 13.72 | -39.74 | -2.13 |
| 2026-02-04 | 2.55港币 | 13.46 | 16.97% | 13.72 | -39.47 | -2.13 |
| 2026-02-03 | 2.76港币 | 14.57 | 23.67% | 13.73 | -39.34 | -2.13 |
| 2026-02-02 | 2.81港币 | 14.83 | 24.01% | 13.73 | -39.21 | -2.13 |
| 2026-01-30 | 2.70港币 | 14.25 | 22.68% | 13.72 | -39.07 | -2.11 |
| 2026-01-29 | 2.80港币 | 14.78 | 23.78% | 13.72 | -38.94 | -2.11 |
| 2026-01-28 | 3.00港币 | 15.83 | 24.89% | 13.72 | -38.81 | -2.11 |
| 2026-01-27 | 2.98港币 | 15.73 | 24.77% | 13.72 | -38.68 | -2.11 |
| 2026-01-26 | 2.89港币 | 15.25 | 24.35% | 13.72 | -38.41 | -2.11 |
| 2026-01-23 | 2.83港币 | 14.94 | 23.93% | 13.71 | -38.15 | -2.10 |
| 2026-01-22 | 2.84港币 | 14.99 | 23.96% | 13.71 | -37.22 | -2.10 |
| 2026-01-21 | 2.74港币 | 14.46 | 23.54% | 13.71 | -36.29 | -2.10 |
| 2026-01-20 | 2.72港币 | 14.36 | 23.42% | 13.71 | -36.03 | -2.10 |
| 2026-01-19 | 2.63港币 | 13.88 | 20.68% | 13.71 | -35.76 | -2.10 |
| 2026-01-16 | 2.58港币 | 13.62 | 18.39% | 13.65 | -35.76 | -2.08 |
| 2026-01-15 | 2.63港币 | 13.88 | 20.43% | 13.71 | -35.76 | -2.08 |
| 2026-01-14 | 2.58港币 | 13.62 | 18.45% | 13.71 | -35.50 | -2.08 |
| 2026-01-13 | 2.60港币 | 13.72 | 20.03% | 13.72 | -35.23 | -2.08 |