易点云 港股通 空最新回购 (2026-01-21) 官网 ( 02416.hk) | 14.99 | 1.10 | 0% | 上市时间2023-05-25股价2.84港币涨跌幅3.65%成交金额343.66万港币换手率0.23%市值15.17亿港币H股市值15.17亿港币总股本5.34亿H股本5.34亿每手股数500上市至今年化投资收益率-35.99%港股通持仓占H股比例4.87% (6,841.42万港币2026-01-19) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 21.23 | 市净率 | 2.49 | 股息率 | 0.29% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
易点云(02416) - 历史市盈率及分位点走势图
最后更新于：2026-01-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 2.84港币 | 14.99 | 23.96% | 13.71 | -37.22 | -2.10 |
| 2026-01-21 | 2.74港币 | 14.46 | 23.54% | 13.71 | -36.29 | -2.10 |
| 2026-01-20 | 2.72港币 | 14.36 | 23.42% | 13.71 | -36.03 | -2.10 |
| 2026-01-19 | 2.63港币 | 13.88 | 20.52% | 13.71 | -35.76 | -2.10 |
| 2026-01-16 | 2.58港币 | 13.62 | 18.39% | 13.65 | -35.76 | -2.08 |
| 2026-01-15 | 2.63港币 | 13.88 | 20.43% | 13.71 | -35.76 | -2.08 |
| 2026-01-14 | 2.58港币 | 13.62 | 18.45% | 13.71 | -35.50 | -2.08 |
| 2026-01-13 | 2.60港币 | 13.72 | 20.03% | 13.72 | -35.23 | -2.08 |
| 2026-01-12 | 2.33港币 | 12.30 | 14.77% | 13.73 | -34.70 | -2.08 |
| 2026-01-09 | 2.33港币 | 12.30 | 14.80% | 13.73 | -34.17 | -2.08 |
| 2026-01-08 | 2.21港币 | 11.66 | 12.48% | 13.88 | -33.91 | -2.08 |
| 2026-01-07 | 2.32港币 | 12.24 | 14.53% | 13.96 | -33.64 | -2.08 |
| 2026-01-06 | 2.32港币 | 12.24 | 14.40% | 13.96 | -33.51 | -2.08 |
| 2026-01-05 | 2.31港币 | 12.19 | 14.26% | 13.96 | -33.38 | -2.08 |
| 2026-01-02 | 2.28港币 | 12.03 | 13.81% | 13.96 | -33.25 | -2.08 |
| 2025-12-31 | 2.19港币 | 11.56 | 11.79% | 13.96 | -33.11 | -2.08 |
| 2025-12-30 | 2.17港币 | 11.45 | 11.02% | 13.96 | -32.85 | -2.08 |
| 2025-12-29 | 2.15港币 | 11.34 | 9.78% | 14.04 | -32.58 | -2.08 |
| 2025-12-24 | 2.07港币 | 10.92 | 4.74% | 14.04 | -32.19 | -2.08 |
| 2025-12-23 | 2.14港币 | 11.29 | 9.02% | 14.04 | -31.79 | -2.08 |
| 2025-12-22 | 1.99港币 | 10.50 | 0.95% | 14.10 | -31.26 | -2.08 |
| 2025-12-19 | 2.02港币 | 10.66 | 2.38% | 14.12 | -30.73 | -2.08 |
| 2025-12-18 | 2.07港币 | 10.92 | 4.45% | 14.12 | -30.73 | -2.08 |
| 2025-12-17 | 2.05港币 | 10.82 | 3.50% | 14.19 | -30.73 | -2.08 |