易点云 港股通 空最新回购 (2026-01-28) 官网 ( 02416.hk) | 15.31 | 1.12 | 0% | 上市时间2023-05-25股价2.90港币涨跌幅-3.33%成交金额255.40万港币换手率0.16%市值15.50亿港币H股市值15.50亿港币总股本5.34亿H股本5.34亿每手股数500上市至今年化投资收益率-33.57%港股通持仓占H股比例4.33% (6,269.31万港币2026-03-26) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 170.51 | 市净率 | 2.25 | 股息率 | 0.29% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
易点云(02416) - 历史市盈率及分位点走势图
最后更新于：2026-03-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-31 | 2.90港币 | 15.31 | 28.59% | 13.65 | -42.65 | -2.26 |
| 2026-03-30 | 3.00港币 | 15.84 | 29.21% | 13.65 | -42.52 | -2.26 |
| 2026-03-27 | 2.95港币 | 15.57 | 28.82% | 13.65 | -42.38 | -2.26 |
| 2026-03-26 | 2.71港币 | 14.31 | 26.26% | 13.65 | -42.25 | -2.26 |
| 2026-03-25 | 2.69港币 | 14.20 | 25.72% | 13.65 | -42.12 | -2.23 |
| 2026-03-24 | 2.58港币 | 13.62 | 19.54% | 13.65 | -42.12 | -2.23 |
| 2026-03-23 | 2.46港币 | 12.99 | 15.07% | 13.65 | -42.12 | -2.23 |
| 2026-03-20 | 2.47港币 | 13.04 | 15.38% | 13.65 | -42.12 | -2.23 |
| 2026-03-19 | 2.61港币 | 13.78 | 21.95% | 13.65 | -42.12 | -2.23 |
| 2026-03-18 | 2.67港币 | 14.10 | 24.02% | 13.65 | -41.99 | -2.21 |
| 2026-03-17 | 2.67港币 | 14.10 | 24.05% | 13.65 | -41.86 | -2.21 |
| 2026-03-16 | 2.67港币 | 14.10 | 24.09% | 13.65 | -41.86 | -2.21 |
| 2026-03-13 | 2.59港币 | 13.67 | 20.91% | 13.65 | -41.85 | -2.21 |
| 2026-03-12 | 2.60港币 | 13.73 | 21.67% | 13.65 | -41.72 | -2.21 |
| 2026-03-11 | 2.70港币 | 14.25 | 24.93% | 13.65 | -41.59 | -2.20 |
| 2026-03-10 | 2.55港币 | 13.46 | 17.62% | 13.65 | -41.59 | -2.20 |
| 2026-03-09 | 2.58港币 | 13.62 | 19.41% | 13.65 | -41.59 | -2.20 |
| 2026-03-06 | 2.53港币 | 13.36 | 17.08% | 13.65 | -41.46 | -2.20 |
| 2026-03-05 | 2.49港币 | 13.15 | 15.93% | 13.65 | -41.33 | -2.20 |
| 2026-03-04 | 2.37港币 | 12.51 | 14.48% | 13.65 | -41.33 | -2.20 |
| 2026-03-03 | 2.38港币 | 12.56 | 14.50% | 13.65 | -41.33 | -2.20 |
| 2026-03-02 | 2.46港币 | 12.99 | 15.11% | 13.65 | -41.33 | -2.20 |
| 2026-02-27 | 2.57港币 | 13.57 | 17.95% | 13.65 | -41.33 | -2.20 |
| 2026-02-26 | 2.53港币 | 13.35 | 16.34% | 13.71 | -41.06 | -2.20 |