( 02416.hk) | 14.13 | 1.37 | 0% | 上市时间2023-05-25股价3.80港币涨跌幅11.11%成交金额499.97万港币换手率0.25%市值20.46亿港币H股市值20.46亿港币总股本5.38亿H股本5.38亿每手股数500上市至今年化投资收益率-24.64%港股通持仓占H股比例2.96% (5,395.52万港币2026-07-21) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.60 | 市净率 | 2.04 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
易点云(02416) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.80港币 | 14.13 | 31.56% | 12.56 | -49.28 | -2.48 |
| 2026-07-23 | 3.42港币 | 12.72 | 20.54% | 12.56 | -49.15 | -2.48 |
| 2026-07-22 | 3.27港币 | 12.16 | 18.26% | 12.56 | -49.02 | -2.48 |
| 2026-07-21 | 3.39港币 | 12.61 | 20.19% | 12.56 | -49.02 | -2.48 |
| 2026-07-20 | 3.28港币 | 12.20 | 18.42% | 12.56 | -49.02 | -2.48 |
| 2026-07-17 | 3.31港币 | 12.31 | 19.05% | 12.64 | -48.75 | -2.48 |
| 2026-07-16 | 3.26港币 | 12.12 | 17.85% | 12.72 | -48.75 | -2.48 |
| 2026-07-15 | 3.20港币 | 11.90 | 16.78% | 12.80 | -48.49 | -2.48 |
| 2026-07-14 | 3.20港币 | 11.90 | 16.80% | 12.80 | -48.22 | -2.47 |
| 2026-07-13 | 3.11港币 | 11.57 | 14.48% | 12.83 | -48.22 | -2.47 |
| 2026-07-10 | 3.00港币 | 11.16 | 9.13% | 12.95 | -47.96 | -2.48 |
| 2026-07-09 | 2.92港币 | 10.86 | 5.59% | 12.99 | -47.70 | -2.48 |
| 2026-07-08 | 2.94港币 | 10.93 | 6.55% | 12.99 | -47.70 | -2.48 |
| 2026-07-07 | 2.88港币 | 10.71 | 3.69% | 12.99 | -47.69 | -2.47 |
| 2026-07-06 | 3.00港币 | 11.16 | 8.74% | 13.03 | -47.69 | -2.47 |
| 2026-07-03 | 3.01港币 | 11.19 | 9.67% | 13.11 | -47.44 | -2.48 |
| 2026-07-02 | 2.94港币 | 10.93 | 6.40% | 13.11 | -47.43 | -2.48 |
| 2026-06-30 | 3.00港币 | 11.16 | 8.59% | 13.14 | -47.43 | -2.48 |
| 2026-06-29 | 2.99港币 | 11.12 | 7.91% | 13.19 | -47.42 | -2.48 |
| 2026-06-26 | 2.74港币 | 10.19 | 0.41% | 13.19 | -47.17 | -2.48 |
| 2026-06-25 | 2.66港币 | 9.89 | 0% | 13.19 | -47.17 | -2.48 |
| 2026-06-24 | 2.79港币 | 10.38 | 0.41% | 13.20 | -47.17 | -2.48 |
| 2026-06-23 | 2.84港币 | 10.56 | 1.77% | 13.24 | -47.17 | -2.48 |
| 2026-06-22 | 3.00港币 | 11.16 | 7.78% | 13.26 | -47.17 | -2.48 |