( 02416.hk) | 13.57 | 1.32 | 0% | 上市时间2023-05-25股价3.65港币涨跌幅-7.36%成交金额203.54万港币换手率0.10%市值19.64亿港币H股市值19.64亿港币总股本5.38亿H股本5.38亿每手股数500上市至今年化投资收益率-27.00%港股通持仓占H股比例3.01% (6,799.59万港币2026-05-12) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 116.86 | 市净率 | 2.74 | 股息率 | 0.39% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
易点云(02416) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 3.65港币 | 13.57 | 19.45% | 13.62 | -44.51 | -2.43 |
| 2026-05-14 | 3.94港币 | 14.65 | 28.04% | 13.62 | -44.50 | -2.43 |
| 2026-05-13 | 3.94港币 | 14.65 | 28.08% | 13.62 | -44.24 | -2.43 |
| 2026-05-12 | 4.20港币 | 15.62 | 29.78% | 13.62 | -43.98 | -2.35 |
| 2026-05-11 | 4.39港币 | 16.32 | 31.21% | 13.62 | -43.95 | -2.35 |
| 2026-05-08 | 4.60港币 | 17.10 | 33.61% | 13.62 | -43.91 | -2.35 |
| 2026-05-07 | 4.78港币 | 17.77 | 35.47% | 13.62 | -43.91 | -2.35 |
| 2026-05-06 | 4.97港币 | 18.46 | 36.49% | 13.62 | -43.91 | -2.35 |
| 2026-05-05 | 4.70港币 | 17.46 | 34.45% | 13.62 | -43.82 | -2.34 |
| 2026-05-04 | 3.94港币 | 14.63 | 28.21% | 13.62 | -43.72 | -2.34 |
| 2026-04-30 | 4.15港币 | 15.41 | 29.51% | 13.62 | -43.71 | -2.34 |
| 2026-04-29 | 3.91港币 | 14.44 | 27.73% | 13.62 | -43.71 | -2.34 |
| 2026-04-28 | 4.65港币 | 17.17 | 33.66% | 13.62 | -43.69 | -2.34 |
| 2026-04-27 | 4.96港币 | 18.31 | 35.53% | 13.57 | -43.67 | -2.31 |
| 2026-04-24 | 5.00港币 | 18.46 | 35.72% | 13.57 | -43.67 | -2.31 |
| 2026-04-23 | 4.78港币 | 17.65 | 34.79% | 13.57 | -43.67 | -2.31 |
| 2026-04-22 | 5.00港币 | 18.46 | 35.68% | 13.57 | -43.55 | -2.31 |
| 2026-04-21 | 4.98港币 | 18.39 | 35.59% | 13.57 | -43.42 | -2.31 |
| 2026-04-20 | 4.92港币 | 18.16 | 35.50% | 13.57 | -43.30 | -2.28 |
| 2026-04-17 | 4.06港币 | 14.99 | 29.18% | 13.57 | -43.18 | -2.28 |
| 2026-04-16 | 3.50港币 | 12.92 | 15.89% | 13.57 | -43.06 | -2.28 |
| 2026-04-15 | 3.15港币 | 11.63 | 12.36% | 13.57 | -42.94 | -2.28 |
| 2026-04-14 | 2.95港币 | 10.89 | 5.26% | 13.62 | -42.93 | -2.28 |
| 2026-04-13 | 2.94港币 | 10.85 | 4.99% | 13.62 | -42.91 | -2.26 |