易点云 港股通 空最新回购 (2025-12-23) 官网 ( 02416.hk) | 10.92 | 0.80 | 0% | 上市时间2023-05-25股价2.07港币涨跌幅-3.27%成交金额28.16万港币换手率0.02%市值11.06亿港币H股市值11.06亿港币总股本5.34亿H股本5.34亿每手股数500上市至今年化投资收益率-44.13%港股通持仓占H股比例5.26% (5,587.92万港币2025-12-22) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 18.23 | 市净率 | 2.14 | 股息率 | 0.34% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
易点云(02416) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2.07港币 | 10.92 | 4.74% | 14.04 | -32.19 | -2.08 |
| 2025-12-23 | 2.14港币 | 11.29 | 9.02% | 14.04 | -31.79 | -2.08 |
| 2025-12-22 | 1.99港币 | 10.50 | 0.95% | 14.10 | -31.26 | -2.08 |
| 2025-12-19 | 2.02港币 | 10.66 | 2.38% | 14.12 | -30.73 | -2.08 |
| 2025-12-18 | 2.07港币 | 10.92 | 4.45% | 14.12 | -30.73 | -2.08 |
| 2025-12-17 | 2.05港币 | 10.82 | 3.50% | 14.19 | -30.73 | -2.08 |
| 2025-12-16 | 2.03港币 | 10.71 | 2.55% | 14.19 | -30.60 | -2.06 |
| 2025-12-15 | 2.01港币 | 10.61 | 1.92% | 14.19 | -30.46 | -2.06 |
| 2025-12-12 | 2.09港币 | 11.03 | 4.32% | 14.19 | -30.46 | -2.06 |
| 2025-12-11 | 2.07港币 | 10.92 | 4.01% | 14.27 | -30.46 | -2.06 |
| 2025-12-10 | 2.05港币 | 10.82 | 3.21% | 14.35 | -30.27 | -2.06 |
| 2025-12-09 | 2.01港币 | 10.61 | 1.93% | 14.35 | -30.08 | -2.05 |
| 2025-12-08 | 2.10港币 | 11.08 | 4.67% | 14.35 | -29.61 | -2.05 |
| 2025-12-05 | 2.10港币 | 11.08 | 4.68% | 14.50 | -29.14 | -2.05 |
| 2025-12-04 | 2.16港币 | 11.40 | 7.92% | 14.66 | -20.48 | -2.05 |
| 2025-12-03 | 2.16港币 | 11.40 | 7.93% | 15.13 | -11.83 | -2.05 |
| 2025-12-02 | 2.12港币 | 11.19 | 5.51% | 15.13 | -11.44 | -2.04 |
| 2025-12-01 | 2.09港币 | 11.03 | 3.90% | 15.28 | -11.06 | -2.04 |
| 2025-11-28 | 2.20港币 | 11.61 | 8.94% | 15.51 | -10.38 | -2.04 |
| 2025-11-27 | 2.20港币 | 11.61 | 8.96% | 15.91 | -9.70 | -2.04 |
| 2025-11-26 | 2.12港币 | 11.19 | 5.38% | 15.98 | -9.60 | -2.04 |
| 2025-11-25 | 2.15港币 | 11.34 | 7.35% | 15.98 | -9.50 | -2.02 |
| 2025-11-24 | 2.17港币 | 11.45 | 7.69% | 16.14 | -9.44 | -2.02 |
| 2025-11-21 | 2.17港币 | 11.45 | 7.70% | 16.29 | -9.38 | -2.02 |