( 02416.hk) | 11.19 | 1.09 | 0% | 上市时间2023-05-25股价3.01港币涨跌幅2.38%成交金额2,682.98万港币换手率1.66%市值16.20亿港币H股市值16.20亿港币总股本5.38亿H股本5.38亿每手股数500上市至今年化投资收益率-30.46%港股通持仓占H股比例2.97% (4,799.70万港币2026-06-30) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 35.05 | 市净率 | 2.07 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
易点云(02416) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 3.01港币 | 11.19 | 9.67% | 13.11 | -47.44 | -2.48 |
| 2026-07-02 | 2.94港币 | 10.93 | 6.40% | 13.11 | -47.43 | -2.48 |
| 2026-06-30 | 3.00港币 | 11.16 | 8.59% | 13.14 | -47.43 | -2.48 |
| 2026-06-29 | 2.99港币 | 11.12 | 7.91% | 13.19 | -47.42 | -2.48 |
| 2026-06-26 | 2.74港币 | 10.19 | 0.41% | 13.19 | -47.17 | -2.48 |
| 2026-06-25 | 2.66港币 | 9.89 | 0% | 13.19 | -47.17 | -2.48 |
| 2026-06-24 | 2.79港币 | 10.38 | 0.41% | 13.20 | -47.17 | -2.48 |
| 2026-06-23 | 2.84港币 | 10.56 | 1.77% | 13.24 | -47.17 | -2.48 |
| 2026-06-22 | 3.00港币 | 11.16 | 7.78% | 13.26 | -47.17 | -2.48 |
| 2026-06-18 | 3.16港币 | 11.75 | 13.74% | 13.34 | -47.16 | -2.48 |
| 2026-06-17 | 3.12港币 | 11.60 | 12.53% | 13.35 | -47.15 | -2.48 |
| 2026-06-16 | 3.12港币 | 11.60 | 12.55% | 13.35 | -47.02 | -2.48 |
| 2026-06-15 | 3.33港币 | 12.38 | 16.37% | 13.35 | -46.76 | -2.48 |
| 2026-06-12 | 2.96港币 | 11.01 | 5.85% | 13.36 | -46.24 | -2.48 |
| 2026-06-11 | 2.94港币 | 10.93 | 5.71% | 13.42 | -46.11 | -2.48 |
| 2026-06-10 | 3.07港币 | 11.42 | 10.76% | 13.42 | -46.11 | -2.48 |
| 2026-06-09 | 3.07港币 | 11.42 | 10.78% | 13.46 | -46.11 | -2.48 |
| 2026-06-08 | 3.04港币 | 11.31 | 9.96% | 13.46 | -46.11 | -2.48 |
| 2026-06-05 | 3.01港币 | 11.19 | 8.16% | 13.48 | -46.11 | -2.48 |
| 2026-06-04 | 3.25港币 | 12.09 | 14.15% | 13.48 | -45.97 | -2.48 |
| 2026-06-03 | 3.17港币 | 11.79 | 12.94% | 13.50 | -45.84 | -2.48 |
| 2026-06-02 | 3.32港币 | 12.35 | 15.14% | 13.50 | -45.71 | -2.48 |
| 2026-06-01 | 3.23港币 | 12.01 | 13.78% | 13.51 | -45.45 | -2.48 |
| 2026-05-29 | 3.16港币 | 11.75 | 12.53% | 13.56 | -45.30 | -2.48 |