易点云 港股通 空最新回购 (2026-01-28) 官网 ( 02416.hk) | 13.99 | 1.02 | 0% | 上市时间2023-05-25股价2.65港币涨跌幅1.92%成交金额85.15万港币换手率0.06%市值14.16亿港币H股市值14.16亿港币总股本5.34亿H股本5.34亿每手股数500上市至今年化投资收益率-36.99%港股通持仓占H股比例4.40% (6,251.93万港币2026-02-11) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 23.92 | 市净率 | 2.80 | 股息率 | 0.26% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
易点云(02416) - 历史波动率和股价曲线图
最后更新于：2026-02-13
易点云(02416) 的波动率为58.85%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 2.65港币 | 58.85% |
| 2026-02-12 | 2.60港币 | 58.89% |
| 2026-02-11 | 2.66港币 | 58.67% |
| 2026-02-10 | 2.67港币 | 58.73% |
| 2026-02-09 | 2.72港币 | 69.60% |
| 2026-02-06 | 2.53港币 | 65.29% |
| 2026-02-05 | 2.60港币 | 66.37% |
| 2026-02-04 | 2.55港币 | 69.16% |
| 2026-02-03 | 2.76港币 | 61.74% |
| 2026-02-02 | 2.81港币 | 60.97% |
| 2026-01-30 | 2.70港币 | 59.95% |
| 2026-01-29 | 2.80港币 | 58.50% |
| 2026-01-28 | 3.00港币 | 50.07% |
| 2026-01-27 | 2.98港币 | 50.01% |
| 2026-01-26 | 2.89港币 | 50.35% |
| 2026-01-23 | 2.83港币 | 53.33% |
| 2026-01-22 | 2.84港币 | 56.76% |
| 2026-01-21 | 2.74港币 | 57.48% |
| 2026-01-20 | 2.72港币 | 59.14% |
| 2026-01-19 | 2.63港币 | 58.68% |
| 2026-01-16 | 2.58港币 | 58.63% |
| 2026-01-15 | 2.63港币 | 57.48% |
| 2026-01-14 | 2.58港币 | 60.35% |
| 2026-01-13 | 2.60港币 | 59.96% |