易点云 港股通 空最新回购 (2026-07-24) 官网 ( 02416.hk) | 5.77 | 0.88 | 0% | 上市时间2023-05-25股价2.705港币涨跌幅-1.99%成交金额20.79万港币换手率0.01%总市值14.57亿港币H股市值14.57亿港币总股本5.39亿H股本5.39亿每手股数500 港股通持仓占H股比例2.89% (4,410.70万港币2026-10-07) 上市至今年化投资收益率-30.60% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 26.58 | 市净率 | 1.87 | 股息率 | 0.47% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (2): | 双击编辑备注 |
易点云(02416) - 历史波动率和股价曲线图
最后更新于：2026-10-12
易点云(02416) 的波动率为56.31%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 2.71港币 | 56.31% |
| 2026-10-09 | 2.76港币 | 56.16% |
| 2026-10-08 | 2.85港币 | 55.95% |
| 2026-10-07 | 2.83港币 | 56.99% |
| 2026-10-06 | 2.82港币 | 58.55% |
| 2026-10-05 | 2.87港币 | 58.73% |
| 2026-10-02 | 2.87港币 | 59.74% |
| 2026-09-30 | 2.95港币 | 60.11% |
| 2026-09-29 | 2.73港币 | 51.95% |
| 2026-09-28 | 2.61港币 | 47.83% |
| 2026-09-25 | 2.84港币 | 48.17% |
| 2026-09-24 | 2.84港币 | 48.41% |
| 2026-09-23 | 2.76港币 | 62.52% |
| 2026-09-22 | 2.91港币 | 61.65% |
| 2026-09-21 | 3.00港币 | 61.50% |
| 2026-09-18 | 3.01港币 | 64.48% |
| 2026-09-17 | 3.10港币 | 65.45% |
| 2026-09-16 | 3.01港币 | 88.85% |
| 2026-09-15 | 3.06港币 | 90.02% |
| 2026-09-14 | 3.14港币 | 91.88% |
| 2026-09-11 | 3.14港币 | 97.20% |
| 2026-09-10 | 3.14港币 | 97.20% |
| 2026-09-09 | 3.23港币 | 96.84% |
| 2026-09-08 | 3.14港币 | 96.27% |