( 02416.hk) | 11.79 | 1.14 | 0% | 上市时间2023-05-25股价3.17港币涨跌幅-4.52%成交金额231.48万港币换手率0.14%市值17.06亿港币H股市值17.06亿港币总股本5.38亿H股本5.38亿每手股数500上市至今年化投资收益率-29.95%港股通持仓占H股比例3.00% (5,103.08万港币2026-05-29) | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 36.25 | 市净率 | 2.25 | 股息率 | 0.44% | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
易点云(02416) - 历史波动率和股价曲线图
最后更新于：2026-06-03
易点云(02416) 的波动率为64.59%。最新更新于2026-06-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-03 | 3.17港币 | 64.59% |
| 2026-06-02 | 3.32港币 | 94.07% |
| 2026-06-01 | 3.23港币 | 94.26% |
| 2026-05-29 | 3.16港币 | 96.99% |
| 2026-05-28 | 2.99港币 | 109.52% |
| 2026-05-27 | 3.03港币 | 110.48% |
| 2026-05-26 | 3.31港币 | 107.98% |
| 2026-05-22 | 3.45港币 | 110.11% |
| 2026-05-21 | 3.40港币 | 109.93% |
| 2026-05-20 | 3.55港币 | 109.84% |
| 2026-05-19 | 3.59港币 | 110.31% |
| 2026-05-18 | 3.56港币 | 132.66% |
| 2026-05-15 | 3.65港币 | 143.32% |
| 2026-05-14 | 3.94港币 | 144.63% |
| 2026-05-13 | 3.94港币 | 145.83% |
| 2026-05-12 | 4.20港币 | 142.96% |
| 2026-05-11 | 4.39港币 | 141.07% |
| 2026-05-08 | 4.60港币 | 139.06% |
| 2026-05-07 | 4.78港币 | 137.32% |
| 2026-05-06 | 4.97港币 | 136.04% |
| 2026-05-05 | 4.70港币 | 135.82% |
| 2026-05-04 | 3.94港币 | 123.47% |
| 2026-04-30 | 4.15港币 | 122.33% |
| 2026-04-29 | 3.91港币 | 121.25% |