医脉通 港股通 空最新增减持 (2026-06-26) 官网 ( 02192.hk) | 14.84 | 1.02 | 3.87% (3.86%) | 上市时间2021-07-15股价7.46港币涨跌幅1.08%成交金额1,682.48万港币换手率0.30%市值55.21亿港币H股市值55.21亿港币总股本7.40亿H股本7.40亿每手股数500上市至今年化投资收益率-23.03%港股通持仓占H股比例9.25% (5.05亿港币2026-07-08) 累计做空占H股比例1.40% (7,677.85万港币2026-07-03) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.68 | 市净率 | 1.12 | 股息率 | 2.62% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
医脉通(02192) - 历史市销率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 7.46港币 | 7.73 | 3.41% | 11.02 | 13.06 | 15.17 |
| 2026-07-09 | 7.38港币 | 7.65 | 2.72% | 11.04 | 13.06 | 15.17 |
| 2026-07-08 | 7.37港币 | 7.63 | 2.59% | 11.06 | 13.06 | 15.17 |
| 2026-07-07 | 7.36港币 | 7.62 | 2.46% | 11.06 | 13.06 | 15.18 |
| 2026-07-06 | 7.48港币 | 7.75 | 3.01% | 11.07 | 13.07 | 15.18 |
| 2026-07-03 | 7.42港币 | 7.69 | 2.59% | 11.09 | 13.09 | 15.17 |
| 2026-07-02 | 7.10港币 | 7.36 | 1.50% | 11.09 | 13.09 | 15.17 |
| 2026-06-30 | 6.81港币 | 7.05 | 0.82% | 11.11 | 13.09 | 15.17 |
| 2026-06-29 | 6.84港币 | 7.09 | 0.82% | 11.12 | 13.10 | 15.17 |
| 2026-06-26 | 6.48港币 | 6.71 | 0% | 11.13 | 13.14 | 15.17 |
| 2026-06-25 | 6.48港币 | 6.71 | 0% | 11.13 | 13.15 | 15.17 |
| 2026-06-24 | 6.55港币 | 6.79 | 0% | 11.13 | 13.16 | 15.17 |
| 2026-06-23 | 6.65港币 | 6.89 | 0% | 11.14 | 13.16 | 15.17 |
| 2026-06-22 | 6.68港币 | 6.92 | 0.14% | 11.17 | 13.18 | 15.17 |
| 2026-06-18 | 6.66港币 | 6.90 | 0% | 11.18 | 13.19 | 15.18 |
| 2026-06-17 | 6.94港币 | 7.19 | 0.14% | 11.19 | 13.20 | 15.18 |
| 2026-06-16 | 6.91港币 | 7.16 | 0% | 11.21 | 13.21 | 15.18 |
| 2026-06-15 | 7.03港币 | 7.28 | 0% | 11.24 | 13.22 | 15.18 |
| 2026-06-12 | 7.12港币 | 7.38 | 0% | 11.24 | 13.23 | 15.19 |
| 2026-06-11 | 7.12港币 | 7.38 | 0% | 11.26 | 13.25 | 15.19 |
| 2026-06-10 | 7.16港币 | 7.42 | 0.14% | 11.28 | 13.26 | 15.19 |
| 2026-06-09 | 7.16港币 | 7.42 | 0.14% | 11.30 | 13.26 | 15.19 |
| 2026-06-08 | 7.13港币 | 7.39 | 0% | 11.31 | 13.27 | 15.19 |
| 2026-06-05 | 7.41港币 | 7.68 | 0.14% | 11.38 | 13.30 | 15.23 |