( 02192.hk) | 17.05 | 1.17 | 3.37% (3.36%) | 上市时间2021-07-15股价8.57港币涨跌幅-1.61%成交金额2,236.55万港币换手率0.35%市值63.43亿港币H股市值63.43亿港币总股本7.40亿H股本7.40亿每手股数500上市至今年化投资收益率-21.83%港股通持仓占H股比例11.14% (7.39亿港币2026-05-08) 累计做空占H股比例1.79% (1.14亿港币2026-04-30) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 27.47 | 市净率 | 1.37 | 股息率 | 2.31% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
医脉通(02192) - 历史市盈率及分位点走势图
最后更新于：2026-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-13 | 8.57港币 | 17.05 | 1.77% | 20.57 | 24.54 | 31.45 |
| 2026-05-12 | 8.71港币 | 17.33 | 3.41% | 20.57 | 24.56 | 31.45 |
| 2026-05-11 | 8.96港币 | 17.83 | 4.77% | 20.58 | 24.61 | 31.54 |
| 2026-05-08 | 8.96港币 | 17.83 | 4.76% | 20.58 | 24.71 | 31.60 |
| 2026-05-07 | 8.83港币 | 17.57 | 4.08% | 20.59 | 24.80 | 31.68 |
| 2026-05-06 | 8.41港币 | 16.73 | 0.54% | 20.61 | 24.82 | 31.68 |
| 2026-05-05 | 8.42港币 | 16.75 | 1.09% | 20.61 | 24.87 | 31.68 |
| 2026-05-04 | 8.41港币 | 16.73 | 0.55% | 20.63 | 24.92 | 31.85 |
| 2026-04-30 | 8.64港币 | 17.19 | 1.90% | 20.63 | 25.01 | 32.06 |
| 2026-04-29 | 8.66港币 | 17.23 | 2.04% | 20.63 | 25.05 | 32.06 |
| 2026-04-28 | 8.42港币 | 16.75 | 0.68% | 20.64 | 25.05 | 32.06 |
| 2026-04-27 | 8.65港币 | 17.21 | 1.77% | 20.66 | 25.08 | 32.07 |
| 2026-04-24 | 8.60港币 | 17.11 | 1.50% | 20.69 | 25.15 | 32.19 |
| 2026-04-23 | 8.59港币 | 17.09 | 1.22% | 20.69 | 25.16 | 32.24 |
| 2026-04-22 | 8.73港币 | 17.37 | 2.18% | 20.71 | 25.17 | 32.24 |
| 2026-04-21 | 8.94港币 | 17.78 | 3.14% | 20.72 | 25.17 | 32.24 |
| 2026-04-20 | 9.08港币 | 18.06 | 3.68% | 20.73 | 25.18 | 32.24 |
| 2026-04-17 | 9.19港币 | 18.28 | 4.22% | 20.73 | 25.20 | 32.37 |
| 2026-04-16 | 9.23港币 | 18.36 | 4.35% | 20.74 | 25.23 | 32.41 |
| 2026-04-15 | 9.02港币 | 17.94 | 3.54% | 20.74 | 25.24 | 32.41 |
| 2026-04-14 | 8.81港币 | 17.52 | 2.32% | 20.74 | 25.28 | 32.41 |
| 2026-04-13 | 8.62港币 | 17.15 | 1.36% | 20.74 | 25.32 | 32.42 |
| 2026-04-10 | 8.71港币 | 17.33 | 1.90% | 20.76 | 25.36 | 32.51 |
| 2026-04-09 | 8.80港币 | 17.50 | 1.91% | 20.77 | 25.37 | 32.51 |