( 02192.hk) | 17.11 | 1.18 | 3.36% (3.35%) | 上市时间2021-07-15股价8.60港币涨跌幅0.12%成交金额811.30万港币换手率0.13%市值63.64亿港币H股市值63.64亿港币总股本7.40亿H股本7.40亿每手股数500上市至今年化投资收益率-21.98%港股通持仓占H股比例10.91% (7.05亿港币2026-04-22) 累计做空占H股比例1.69% (1.15亿港币2026-04-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 28.76 | 市净率 | 1.43 | 股息率 | 2.24% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
医脉通(02192) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 8.60港币 | 42.51 |
| 2026-04-23 | 8.59港币 | 42.46 |
| 2026-04-22 | 8.73港币 | 43.15 |
| 2026-04-21 | 8.94港币 | 44.19 |
| 2026-04-20 | 9.08港币 | 44.88 |
| 2026-04-17 | 9.19港币 | 45.43 |
| 2026-04-16 | 9.23港币 | 45.63 |
| 2026-04-15 | 9.02港币 | 44.59 |
| 2026-04-14 | 8.81港币 | 43.55 |
| 2026-04-13 | 8.62港币 | 42.61 |
| 2026-04-10 | 8.71港币 | 43.06 |
| 2026-04-09 | 8.80港币 | 39.15 |
| 2026-04-08 | 9.09港币 | 40.40 |
| 2026-04-02 | 8.61港币 | 38.25 |
| 2026-04-01 | 8.70港币 | 38.65 |
| 2026-03-31 | 8.48港币 | 37.67 |
| 2026-03-30 | 8.43港币 | 37.45 |
| 2026-03-27 | 8.05港币 | 35.76 |
| 2026-03-26 | 7.66港币 | 34.03 |
| 2026-03-25 | 7.95港币 | 35.32 |
| 2026-03-24 | 7.88港币 | 35.01 |
| 2026-03-23 | 7.71港币 | 34.25 |
| 2026-03-20 | 8.15港币 | 36.21 |
| 2026-03-19 | 8.33港币 | 37.00 |