( 02192.hk) | 17.11 | 1.18 | 3.36% (3.35%) | 上市时间2021-07-15股价8.60港币涨跌幅0.12%成交金额811.30万港币换手率0.13%市值63.64亿港币H股市值63.64亿港币总股本7.40亿H股本7.40亿每手股数500上市至今年化投资收益率-21.98%港股通持仓占H股比例10.91% (7.05亿港币2026-04-22) 累计做空占H股比例1.69% (1.15亿港币2026-04-17) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 28.76 | 市净率 | 1.43 | 股息率 | 2.24% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
医脉通(02192) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.60港币 | 17.11 | 1.50% | 20.69 | 25.15 | 32.19 |
| 2026-04-23 | 8.59港币 | 17.09 | 1.22% | 20.69 | 25.16 | 32.24 |
| 2026-04-22 | 8.73港币 | 17.37 | 2.18% | 20.71 | 25.17 | 32.24 |
| 2026-04-21 | 8.94港币 | 17.78 | 3.14% | 20.72 | 25.17 | 32.24 |
| 2026-04-20 | 9.08港币 | 18.06 | 3.68% | 20.73 | 25.18 | 32.24 |
| 2026-04-17 | 9.19港币 | 18.28 | 4.22% | 20.73 | 25.20 | 32.37 |
| 2026-04-16 | 9.23港币 | 18.36 | 4.35% | 20.74 | 25.23 | 32.41 |
| 2026-04-15 | 9.02港币 | 17.94 | 3.54% | 20.74 | 25.24 | 32.41 |
| 2026-04-14 | 8.81港币 | 17.52 | 2.32% | 20.74 | 25.28 | 32.41 |
| 2026-04-13 | 8.62港币 | 17.15 | 1.36% | 20.74 | 25.32 | 32.42 |
| 2026-04-10 | 8.71港币 | 17.33 | 1.90% | 20.76 | 25.36 | 32.51 |
| 2026-04-09 | 8.80港币 | 17.50 | 1.91% | 20.77 | 25.37 | 32.51 |
| 2026-04-08 | 9.09港币 | 18.06 | 3.00% | 20.77 | 25.40 | 32.51 |
| 2026-04-02 | 8.61港币 | 17.10 | 1.22% | 20.77 | 25.44 | 32.62 |
| 2026-04-01 | 8.70港币 | 17.28 | 1.23% | 20.77 | 25.46 | 32.62 |
| 2026-03-31 | 8.48港币 | 16.85 | 0.82% | 20.80 | 25.46 | 32.62 |
| 2026-03-30 | 8.43港币 | 16.75 | 0.55% | 20.80 | 25.49 | 32.66 |
| 2026-03-27 | 8.05港币 | 15.99 | 0% | 20.80 | 25.53 | 32.78 |
| 2026-03-26 | 7.66港币 | 16.28 | 0% | 20.82 | 25.54 | 32.80 |
| 2026-03-25 | 7.95港币 | 16.90 | 0.54% | 20.82 | 25.55 | 32.80 |
| 2026-03-24 | 7.88港币 | 16.75 | 0.27% | 20.82 | 25.56 | 32.80 |
| 2026-03-23 | 7.71港币 | 16.39 | 0% | 20.83 | 25.56 | 32.81 |
| 2026-03-20 | 8.15港币 | 17.33 | 0.54% | 20.84 | 25.61 | 32.85 |
| 2026-03-19 | 8.33港币 | 17.71 | 1.09% | 20.85 | 25.65 | 32.86 |