( 02192.hk) | 12.41 | 0.87 | 4.83% (4.42%) | 上市时间2021-07-15股价6.515港币涨跌幅1.01%成交金额131.57万港币换手率0.03%总市值48.23亿港币H股市值48.23亿港币总股本7.40亿H股本7.40亿每手股数500 港股通持仓占H股比例7.39% (3.60亿港币2026-10-14) 累计做空占H股比例1.38% (6,722.75万港币2026-10-09) 上市至今年化投资收益率-23.66% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 19.18 | 市净率 | 0.94 | 股息率 | 3.34% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
医脉通(02192) - 历史市净率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.52港币 | 0.870 | 0.54% | 1.069 | 1.242 | 1.712 |
| 2026-10-15 | 6.45港币 | 0.861 | 0.41% | 1.069 | 1.242 | 1.712 |
| 2026-10-14 | 6.58港币 | 0.878 | 0.68% | 1.070 | 1.242 | 1.712 |
| 2026-10-13 | 6.60港币 | 0.880 | 0.82% | 1.070 | 1.242 | 1.712 |
| 2026-10-12 | 6.60港币 | 0.880 | 0.82% | 1.070 | 1.242 | 1.712 |
| 2026-10-09 | 6.59港币 | 0.880 | 0.68% | 1.070 | 1.242 | 1.712 |
| 2026-10-08 | 6.61港币 | 0.882 | 0.68% | 1.072 | 1.242 | 1.712 |
| 2026-10-07 | 6.43港币 | 0.857 | 0.14% | 1.072 | 1.242 | 1.712 |
| 2026-10-06 | 6.57港币 | 0.876 | 0.41% | 1.072 | 1.242 | 1.712 |
| 2026-10-05 | 6.34港币 | 0.846 | 0% | 1.072 | 1.242 | 1.712 |
| 2026-10-02 | 6.43港币 | 0.858 | 0% | 1.072 | 1.242 | 1.712 |
| 2026-09-30 | 6.74港币 | 0.900 | 1.22% | 1.073 | 1.242 | 1.712 |
| 2026-09-29 | 6.72港币 | 0.897 | 1.09% | 1.075 | 1.242 | 1.712 |
| 2026-09-28 | 6.79港币 | 0.906 | 1.63% | 1.075 | 1.242 | 1.712 |
| 2026-09-25 | 6.74港币 | 0.900 | 1.09% | 1.075 | 1.242 | 1.712 |
| 2026-09-24 | 6.89港币 | 0.919 | 2.71% | 1.075 | 1.242 | 1.712 |
| 2026-09-23 | 6.95港币 | 0.928 | 3.26% | 1.075 | 1.242 | 1.712 |
| 2026-09-22 | 6.98港币 | 0.931 | 3.40% | 1.077 | 1.242 | 1.712 |
| 2026-09-21 | 6.98港币 | 0.931 | 3.40% | 1.077 | 1.242 | 1.712 |
| 2026-09-18 | 7.15港币 | 0.954 | 5.29% | 1.077 | 1.242 | 1.712 |
| 2026-09-17 | 6.91港币 | 0.922 | 2.85% | 1.077 | 1.242 | 1.712 |
| 2026-09-16 | 6.87港币 | 0.917 | 2.58% | 1.077 | 1.242 | 1.712 |
| 2026-09-15 | 6.81港币 | 0.908 | 1.77% | 1.078 | 1.242 | 1.712 |
| 2026-09-14 | 6.94港币 | 0.926 | 2.72% | 1.078 | 1.242 | 1.712 |