( 02192.hk) | 12.57 | 0.88 | 4.77% (4.37%) | 上市时间2021-07-15股价6.595港币涨跌幅0.08%成交金额281.96万港币换手率0.06%总市值48.82亿港币H股市值48.82亿港币总股本7.40亿H股本7.40亿每手股数500 港股通持仓占H股比例7.43% (3.53亿港币2026-10-07) 累计做空占H股比例1.37% (6,533.12万港币2026-10-02) 上市至今年化投资收益率-23.52% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 19.46 | 市净率 | 0.95 | 股息率 | 3.30% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
医脉通(02192) - 历史波动率和股价曲线图
最后更新于：2026-10-12
医脉通(02192) 的波动率为31.83%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 6.60港币 | 31.83% |
| 2026-10-09 | 6.59港币 | 34.85% |
| 2026-10-08 | 6.61港币 | 34.92% |
| 2026-10-07 | 6.43港币 | 33.16% |
| 2026-10-06 | 6.57港币 | 32.50% |
| 2026-10-05 | 6.35港币 | 29.66% |
| 2026-10-02 | 6.43港币 | 29.65% |
| 2026-09-30 | 6.74港币 | 31.46% |
| 2026-09-29 | 6.72港币 | 32.70% |
| 2026-09-28 | 6.79港币 | 32.66% |
| 2026-09-25 | 6.74港币 | 32.36% |
| 2026-09-24 | 6.88港币 | 31.94% |
| 2026-09-23 | 6.94港币 | 32.07% |
| 2026-09-22 | 6.97港币 | 33.71% |
| 2026-09-21 | 6.97港币 | 33.74% |
| 2026-09-18 | 7.14港币 | 33.68% |
| 2026-09-17 | 6.90港币 | 30.88% |
| 2026-09-16 | 6.86港币 | 32.52% |
| 2026-09-15 | 6.80港币 | 32.14% |
| 2026-09-14 | 6.93港币 | 35.96% |
| 2026-09-11 | 7.05港币 | 36.26% |
| 2026-09-10 | 6.80港币 | 32.94% |
| 2026-09-09 | 6.85港币 | 32.95% |
| 2026-09-08 | 6.85港币 | 32.90% |