( 02192.hk) | 17.48 | 1.20 | 3.28% (2.95%) | 上市时间2021-07-15股价8.80港币涨跌幅-3.19%成交金额810.02万港币换手率0.12%市值65.03亿港币H股市值65.03亿港币总股本7.39亿H股本7.39亿每手股数500上市至今年化投资收益率-21.77%港股通持仓占H股比例10.89% (7.00亿港币2026-04-01) 累计做空占H股比例1.96% (1.16亿港币2026-03-27) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 29.72 | 市净率 | 1.39 | 股息率 | 2.31% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
医脉通(02192) - 历史波动率和股价曲线图
最后更新于：2026-04-09
医脉通(02192) 的波动率为49.59%。最新更新于2026-04-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-09 | 8.80港币 | 49.59% |
| 2026-04-08 | 9.09港币 | 48.85% |
| 2026-04-02 | 8.61港币 | 45.32% |
| 2026-04-01 | 8.70港币 | 45.78% |
| 2026-03-31 | 8.48港币 | 44.81% |
| 2026-03-30 | 8.43港币 | 44.73% |
| 2026-03-27 | 8.05港币 | 42.39% |
| 2026-03-26 | 7.66港币 | 37.32% |
| 2026-03-25 | 7.95港币 | 38.48% |
| 2026-03-24 | 7.88港币 | 38.11% |
| 2026-03-23 | 7.71港币 | 36.56% |
| 2026-03-20 | 8.15港币 | 33.06% |
| 2026-03-19 | 8.33港币 | 32.75% |
| 2026-03-18 | 8.71港币 | 30.39% |
| 2026-03-17 | 8.68港币 | 31.01% |
| 2026-03-16 | 8.94港币 | 29.81% |
| 2026-03-13 | 8.80港币 | 28.75% |
| 2026-03-12 | 8.88港币 | 29.26% |
| 2026-03-11 | 9.04港币 | 29.01% |
| 2026-03-10 | 9.00港币 | 28.91% |
| 2026-03-09 | 8.90港币 | 31.09% |
| 2026-03-06 | 9.10港币 | 30.48% |
| 2026-03-05 | 8.90港币 | 28.92% |
| 2026-03-04 | 8.73港币 | 29.37% |