( 02192.hk) | 15.08 | 1.04 | 3.81% (3.80%) | 上市时间2021-07-15股价7.58港币涨跌幅2.02%成交金额895.78万港币换手率0.16%市值56.10亿港币H股市值56.10亿港币总股本7.40亿H股本7.40亿每手股数500上市至今年化投资收益率-23.24%港股通持仓占H股比例10.90% (6.06亿港币2026-05-27) 累计做空占H股比例1.47% (8,523.41万港币2026-05-22) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 25.77 | 市净率 | 1.29 | 股息率 | 2.46% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
医脉通(02192) - 历史波动率和股价曲线图
最后更新于：2026-06-01
医脉通(02192) 的波动率为33.05%。最新更新于2026-06-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-01 | 7.58港币 | 33.05% |
| 2026-05-29 | 7.43港币 | 31.69% |
| 2026-05-28 | 7.28港币 | 32.75% |
| 2026-05-27 | 7.51港币 | 32.41% |
| 2026-05-26 | 7.61港币 | 32.56% |
| 2026-05-22 | 7.81港币 | 31.66% |
| 2026-05-21 | 7.83港币 | 31.98% |
| 2026-05-20 | 8.01港币 | 32.01% |
| 2026-05-19 | 8.00港币 | 32.19% |
| 2026-05-18 | 7.91港币 | 31.66% |
| 2026-05-15 | 8.08港币 | 31.17% |
| 2026-05-14 | 8.24港币 | 32.34% |
| 2026-05-13 | 8.39港币 | 33.15% |
| 2026-05-12 | 8.53港币 | 33.66% |
| 2026-05-11 | 8.77港币 | 32.27% |
| 2026-05-08 | 8.77港币 | 32.54% |
| 2026-05-07 | 8.64港币 | 34.07% |
| 2026-05-06 | 8.23港币 | 35.21% |
| 2026-05-05 | 8.24港币 | 35.37% |
| 2026-05-04 | 8.23港币 | 36.72% |
| 2026-04-30 | 8.46港币 | 35.34% |
| 2026-04-29 | 8.48港币 | 38.68% |
| 2026-04-28 | 8.24港币 | 41.08% |
| 2026-04-27 | 8.47港币 | 42.14% |