( 02192.hk) | 15.56 | 1.07 | 3.69% (3.68%) | 上市时间2021-07-15股价7.82港币涨跌幅-0.26%成交金额529.97万港币换手率0.09%市值57.88亿港币H股市值57.88亿港币总股本7.40亿H股本7.40亿每手股数500上市至今年化投资收益率-22.87%港股通持仓占H股比例10.97% (6.51亿港币2026-05-20) 累计做空占H股比例1.51% (9,236.29万港币2026-05-15) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 26.30 | 市净率 | 1.31 | 股息率 | 2.41% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
医脉通(02192) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 7.82港币 | 15.56 | 0% | 20.47 | 24.18 | 31.16 |
| 2026-05-21 | 7.84港币 | 15.60 | 0% | 20.47 | 24.30 | 31.19 |
| 2026-05-20 | 8.02港币 | 15.96 | 0.14% | 20.47 | 24.40 | 31.19 |
| 2026-05-19 | 8.01港币 | 15.94 | 0% | 20.48 | 24.42 | 31.19 |
| 2026-05-18 | 8.08港币 | 16.08 | 0.14% | 20.50 | 24.44 | 31.28 |
| 2026-05-15 | 8.25港币 | 16.41 | 0.41% | 20.53 | 24.49 | 31.43 |
| 2026-05-14 | 8.42港币 | 16.75 | 1.22% | 20.57 | 24.52 | 31.45 |
| 2026-05-13 | 8.57港币 | 17.05 | 1.77% | 20.57 | 24.54 | 31.45 |
| 2026-05-12 | 8.71港币 | 17.33 | 3.41% | 20.57 | 24.56 | 31.45 |
| 2026-05-11 | 8.96港币 | 17.83 | 4.77% | 20.58 | 24.61 | 31.54 |
| 2026-05-08 | 8.96港币 | 17.83 | 4.76% | 20.58 | 24.71 | 31.60 |
| 2026-05-07 | 8.83港币 | 17.57 | 4.08% | 20.59 | 24.80 | 31.68 |
| 2026-05-06 | 8.41港币 | 16.73 | 0.54% | 20.61 | 24.82 | 31.68 |
| 2026-05-05 | 8.42港币 | 16.75 | 1.09% | 20.61 | 24.87 | 31.68 |
| 2026-05-04 | 8.41港币 | 16.73 | 0.55% | 20.63 | 24.92 | 31.85 |
| 2026-04-30 | 8.64港币 | 17.19 | 1.90% | 20.63 | 25.01 | 32.06 |
| 2026-04-29 | 8.66港币 | 17.23 | 2.04% | 20.63 | 25.05 | 32.06 |
| 2026-04-28 | 8.42港币 | 16.75 | 0.68% | 20.64 | 25.05 | 32.06 |
| 2026-04-27 | 8.65港币 | 17.21 | 1.77% | 20.66 | 25.08 | 32.07 |
| 2026-04-24 | 8.60港币 | 17.11 | 1.50% | 20.69 | 25.15 | 32.19 |
| 2026-04-23 | 8.59港币 | 17.09 | 1.22% | 20.69 | 25.16 | 32.24 |
| 2026-04-22 | 8.73港币 | 17.37 | 2.18% | 20.71 | 25.17 | 32.24 |
| 2026-04-21 | 8.94港币 | 17.78 | 3.14% | 20.72 | 25.17 | 32.24 |
| 2026-04-20 | 9.08港币 | 18.06 | 3.68% | 20.73 | 25.18 | 32.24 |