医脉通 港股通 空最新增减持 (2026-06-26) 官网 ( 02192.hk) | 14.84 | 1.02 | 3.87% (3.86%) | 上市时间2021-07-15股价7.46港币涨跌幅1.08%成交金额1,682.48万港币换手率0.30%市值55.21亿港币H股市值55.21亿港币总股本7.40亿H股本7.40亿每手股数500上市至今年化投资收益率-23.03%港股通持仓占H股比例9.29% (5.06亿港币2026-07-07) 累计做空占H股比例1.40% (7,677.85万港币2026-07-03) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.68 | 市净率 | 1.12 | 股息率 | 2.62% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
医脉通(02192) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 7.46港币 | 14.84 | 3.41% | 20.08 | 23.04 | 29.40 |
| 2026-07-09 | 7.38港币 | 14.68 | 2.72% | 20.08 | 23.04 | 29.42 |
| 2026-07-08 | 7.37港币 | 14.66 | 2.59% | 20.08 | 23.05 | 29.42 |
| 2026-07-07 | 7.36港币 | 14.64 | 2.46% | 20.08 | 23.06 | 29.47 |
| 2026-07-06 | 7.48港币 | 14.88 | 3.01% | 20.11 | 23.07 | 29.47 |
| 2026-07-03 | 7.42港币 | 14.76 | 2.59% | 20.16 | 23.15 | 29.54 |
| 2026-07-02 | 7.10港币 | 14.13 | 1.50% | 20.19 | 23.19 | 29.72 |
| 2026-06-30 | 6.81港币 | 13.55 | 0.82% | 20.20 | 23.21 | 29.72 |
| 2026-06-29 | 6.84港币 | 13.61 | 0.82% | 20.20 | 23.25 | 29.78 |
| 2026-06-26 | 6.48港币 | 12.89 | 0% | 20.25 | 23.39 | 29.85 |
| 2026-06-25 | 6.48港币 | 12.89 | 0% | 20.30 | 23.45 | 30.00 |
| 2026-06-24 | 6.55港币 | 13.03 | 0% | 20.30 | 23.46 | 30.00 |
| 2026-06-23 | 6.65港币 | 13.23 | 0% | 20.31 | 23.48 | 30.00 |
| 2026-06-22 | 6.68港币 | 13.29 | 0.14% | 20.33 | 23.51 | 30.03 |
| 2026-06-18 | 6.66港币 | 13.25 | 0% | 20.33 | 23.54 | 30.07 |
| 2026-06-17 | 6.94港币 | 13.81 | 0.14% | 20.33 | 23.54 | 30.07 |
| 2026-06-16 | 6.91港币 | 13.75 | 0% | 20.34 | 23.56 | 30.07 |
| 2026-06-15 | 7.03港币 | 13.99 | 0% | 20.34 | 23.60 | 30.16 |
| 2026-06-12 | 7.12港币 | 14.17 | 0% | 20.34 | 23.62 | 30.24 |
| 2026-06-11 | 7.12港币 | 14.17 | 0% | 20.37 | 23.64 | 30.35 |
| 2026-06-10 | 7.16港币 | 14.25 | 0.14% | 20.37 | 23.67 | 30.35 |
| 2026-06-09 | 7.16港币 | 14.25 | 0.14% | 20.39 | 23.69 | 30.35 |
| 2026-06-08 | 7.13港币 | 14.19 | 0% | 20.39 | 23.71 | 30.35 |
| 2026-06-05 | 7.41港币 | 14.74 | 0.14% | 20.39 | 23.76 | 30.45 |