( 01675.hk) | 34.98 | 0.62 | 1.15% (1.15%) | 上市时间2018-12-19股价4.71港币涨跌幅1.29%成交金额2,490.75万港币换手率0.56%市值44.27亿港币H股市值44.27亿港币总股本9.40亿H股本9.40亿每手股数400上市至今年化投资收益率-5.69%港股通持仓占H股比例11.55% (5.00亿港币2026-07-14) 累计做空占H股比例3.03% (1.27亿港币2026-07-03) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 75.22 | 市净率 | 1.65 | 股息率 | 1.04% (1.04%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
亚信科技(01675) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 4.71港币 | 34.99 | 90.87% | 9.26 | 16.19 | 20.61 |
| 2026-07-15 | 4.65港币 | 34.54 | 90.31% | 9.26 | 16.19 | 20.43 |
| 2026-07-14 | 4.61港币 | 34.24 | 90.30% | 9.23 | 16.19 | 20.43 |
| 2026-07-13 | 4.72港币 | 35.06 | 91.53% | 9.23 | 16.17 | 20.39 |
| 2026-07-10 | 4.71港币 | 34.99 | 91.14% | 9.26 | 16.10 | 20.00 |
| 2026-07-09 | 4.72港币 | 35.06 | 91.69% | 9.26 | 16.10 | 20.00 |
| 2026-07-08 | 4.58港币 | 34.02 | 90.59% | 9.26 | 16.10 | 20.00 |
| 2026-07-07 | 4.34港币 | 32.24 | 88.80% | 9.23 | 16.10 | 20.00 |
| 2026-07-06 | 4.36港币 | 32.39 | 88.93% | 9.23 | 16.09 | 19.99 |
| 2026-07-03 | 4.48港币 | 33.28 | 89.65% | 9.26 | 16.05 | 19.90 |
| 2026-07-02 | 4.47港币 | 33.20 | 89.65% | 9.26 | 16.04 | 19.87 |
| 2026-06-30 | 4.45港币 | 33.05 | 89.63% | 9.26 | 16.01 | 19.76 |
| 2026-06-29 | 4.50港币 | 33.43 | 90.04% | 9.26 | 15.93 | 19.74 |
| 2026-06-26 | 4.50港币 | 33.43 | 90.20% | 9.26 | 15.86 | 19.68 |
| 2026-06-25 | 4.69港币 | 34.84 | 91.16% | 9.26 | 15.79 | 19.63 |
| 2026-06-24 | 4.60港币 | 34.17 | 90.87% | 9.26 | 15.74 | 19.59 |
| 2026-06-23 | 4.75港币 | 35.28 | 91.81% | 9.26 | 15.73 | 19.51 |
| 2026-06-22 | 4.96港币 | 36.84 | 92.91% | 9.26 | 15.69 | 19.50 |
| 2026-06-18 | 4.71港币 | 34.99 | 91.70% | 9.26 | 15.52 | 19.42 |
| 2026-06-17 | 4.48港币 | 33.28 | 90.74% | 9.26 | 15.48 | 19.39 |
| 2026-06-16 | 4.54港币 | 33.72 | 91.13% | 9.26 | 15.45 | 19.39 |
| 2026-06-15 | 4.69港币 | 34.84 | 91.68% | 9.26 | 15.39 | 19.37 |
| 2026-06-12 | 4.71港币 | 34.99 | 91.84% | 9.26 | 15.32 | 19.37 |
| 2026-06-11 | 4.83港币 | 35.88 | 92.38% | 9.26 | 15.30 | 19.35 |