( 01675.hk) | 31.79 | 0.56 | 1.26% (1.26%) | 上市时间2018-12-19股价4.28港币涨跌幅-4.89%成交金额1,190.94万港币换手率0.29%市值40.23亿港币H股市值40.23亿港币总股本9.40亿H股本9.40亿每手股数400上市至今年化投资收益率-6.86%港股通持仓占H股比例11.13% (4.92亿港币2026-07-21) 累计做空占H股比例2.65% (1.09亿港币2026-07-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 72.67 | 市净率 | 1.59 | 股息率 | 1.08% (1.08%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
亚信科技(01675) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.28港币 | 31.79 | 87.07% | 9.26 | 16.26 | 21.81 |
| 2026-07-23 | 4.50港币 | 33.43 | 88.57% | 9.26 | 16.26 | 21.62 |
| 2026-07-22 | 4.62港币 | 34.32 | 89.92% | 9.26 | 16.26 | 21.57 |
| 2026-07-21 | 4.70港币 | 34.91 | 90.72% | 9.26 | 16.24 | 21.20 |
| 2026-07-20 | 4.50港币 | 33.43 | 88.95% | 9.26 | 16.22 | 20.71 |
| 2026-07-17 | 4.39港币 | 32.61 | 88.03% | 9.26 | 16.21 | 20.70 |
| 2026-07-16 | 4.71港币 | 34.99 | 90.87% | 9.26 | 16.19 | 20.61 |
| 2026-07-15 | 4.65港币 | 34.54 | 90.31% | 9.26 | 16.19 | 20.43 |
| 2026-07-14 | 4.61港币 | 34.24 | 90.30% | 9.23 | 16.19 | 20.43 |
| 2026-07-13 | 4.72港币 | 35.06 | 91.53% | 9.23 | 16.17 | 20.39 |
| 2026-07-10 | 4.71港币 | 34.99 | 91.14% | 9.26 | 16.10 | 20.00 |
| 2026-07-09 | 4.72港币 | 35.06 | 91.69% | 9.26 | 16.10 | 20.00 |
| 2026-07-08 | 4.58港币 | 34.02 | 90.59% | 9.26 | 16.10 | 20.00 |
| 2026-07-07 | 4.34港币 | 32.24 | 88.80% | 9.23 | 16.10 | 20.00 |
| 2026-07-06 | 4.36港币 | 32.39 | 88.93% | 9.23 | 16.09 | 19.99 |
| 2026-07-03 | 4.48港币 | 33.28 | 89.65% | 9.26 | 16.05 | 19.90 |
| 2026-07-02 | 4.47港币 | 33.20 | 89.65% | 9.26 | 16.04 | 19.87 |
| 2026-06-30 | 4.45港币 | 33.05 | 89.63% | 9.26 | 16.01 | 19.76 |
| 2026-06-29 | 4.50港币 | 33.43 | 90.04% | 9.26 | 15.93 | 19.74 |
| 2026-06-26 | 4.50港币 | 33.43 | 90.20% | 9.26 | 15.86 | 19.68 |
| 2026-06-25 | 4.69港币 | 34.84 | 91.16% | 9.26 | 15.79 | 19.63 |
| 2026-06-24 | 4.60港币 | 34.17 | 90.87% | 9.26 | 15.74 | 19.59 |
| 2026-06-23 | 4.75港币 | 35.28 | 91.81% | 9.26 | 15.73 | 19.51 |
| 2026-06-22 | 4.96港币 | 36.84 | 92.91% | 9.26 | 15.69 | 19.50 |