( 01675.hk) | 17.81 | 1.12 | 5.09% | 上市时间2018-12-19股价8.07港币涨跌幅5.77%成交金额3,977.50万港币换手率0.53%市值75.85亿港币H股市值75.85亿港币总股本9.40亿H股本9.40亿每手股数400上市至今年化投资收益率1.18%港股通持仓占H股比例12.26% (8.86亿港币2026-01-07) 累计做空占H股比例2.52% (1.80亿港币2026-01-02) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 116.87 | 市净率 | 2.55 | 股息率 | 0.82% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
亚信科技(01675) - 历史市净率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 8.07港币 | 1.116 | 49.52% | 0.872 | 1.119 | 1.439 |
| 2026-01-08 | 7.63港币 | 1.055 | 40.00% | 0.872 | 1.120 | 1.444 |
| 2026-01-07 | 7.69港币 | 1.064 | 41.28% | 0.872 | 1.121 | 1.444 |
| 2026-01-06 | 7.75港币 | 1.072 | 42.29% | 0.872 | 1.121 | 1.444 |
| 2026-01-05 | 7.82港币 | 1.082 | 43.25% | 0.872 | 1.122 | 1.445 |
| 2026-01-02 | 7.63港币 | 1.055 | 40.00% | 0.872 | 1.124 | 1.452 |
| 2025-12-31 | 7.56港币 | 1.046 | 39.10% | 0.872 | 1.124 | 1.452 |
| 2025-12-30 | 7.38港币 | 1.021 | 36.15% | 0.872 | 1.124 | 1.452 |
| 2025-12-29 | 7.43港币 | 1.028 | 37.24% | 0.872 | 1.126 | 1.459 |
| 2025-12-24 | 7.35港币 | 1.017 | 35.42% | 0.872 | 1.128 | 1.463 |
| 2025-12-23 | 7.27港币 | 1.006 | 34.24% | 0.872 | 1.128 | 1.463 |
| 2025-12-22 | 7.35港币 | 1.017 | 35.33% | 0.872 | 1.129 | 1.465 |
| 2025-12-19 | 7.41港币 | 1.025 | 36.19% | 0.872 | 1.132 | 1.475 |
| 2025-12-18 | 7.37港币 | 1.019 | 35.24% | 0.872 | 1.134 | 1.476 |
| 2025-12-17 | 7.37港币 | 1.019 | 35.29% | 0.872 | 1.135 | 1.476 |
| 2025-12-16 | 7.33港币 | 1.014 | 35.20% | 0.872 | 1.135 | 1.476 |
| 2025-12-15 | 7.61港币 | 1.053 | 38.20% | 0.872 | 1.136 | 1.476 |
| 2025-12-12 | 7.67港币 | 1.061 | 39.05% | 0.872 | 1.138 | 1.483 |
| 2025-12-11 | 7.49港币 | 1.036 | 36.73% | 0.872 | 1.140 | 1.483 |
| 2025-12-10 | 7.72港币 | 1.068 | 39.65% | 0.872 | 1.140 | 1.483 |
| 2025-12-09 | 7.77港币 | 1.075 | 40.79% | 0.872 | 1.140 | 1.483 |
| 2025-12-08 | 7.79港币 | 1.077 | 40.93% | 0.872 | 1.141 | 1.483 |
| 2025-12-05 | 8.00港币 | 1.107 | 44.90% | 0.872 | 1.141 | 1.483 |
| 2025-12-04 | 7.99港币 | 1.105 | 44.35% | 0.872 | 1.142 | 1.483 |