亚信科技(01675) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 8.41港币 | 35.00 |
| 2026-01-26 | 8.59港币 | 35.75 |
| 2026-01-23 | 8.51港币 | 35.42 |
| 2026-01-22 | 8.45港币 | 35.17 |
| 2026-01-21 | 8.41港币 | 35.00 |
| 2026-01-20 | 8.33港币 | 34.67 |
| 2026-01-19 | 8.26港币 | 34.38 |
| 2026-01-16 | 8.45港币 | 35.17 |
| 2026-01-15 | 8.88港币 | 36.96 |
| 2026-01-14 | 9.38港币 | 39.04 |
| 2026-01-13 | 8.84港币 | 36.79 |
| 2026-01-12 | 8.74港币 | 36.38 |
| 2026-01-09 | 8.07港币 | 33.59 |
| 2026-01-08 | 7.63港币 | 31.76 |
| 2026-01-07 | 7.69港币 | 32.01 |
| 2026-01-06 | 7.75港币 | 32.26 |
| 2026-01-05 | 7.82港币 | 32.55 |
| 2026-01-02 | 7.63港币 | 31.76 |
| 2025-12-31 | 7.56港币 | 31.47 |
| 2025-12-30 | 7.38港币 | 30.72 |
| 2025-12-29 | 7.43港币 | 30.93 |
| 2025-12-24 | 7.35港币 | 30.59 |
| 2025-12-23 | 7.27港币 | 30.26 |
| 2025-12-22 | 7.35港币 | 30.59 |