( 01675.hk) | 41.52 | 0.73 | 0.97% (0.97%) | 上市时间2018-12-19股价5.59港币涨跌幅-1.58%成交金额749.51万港币换手率0.14%市值52.55亿港币H股市值52.55亿港币总股本9.40亿H股本9.40亿每手股数400上市至今年化投资收益率-3.78%港股通持仓占H股比例12.22% (6.32亿港币2026-04-28) 累计做空占H股比例2.63% (1.44亿港币2026-04-24) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 165.10 | 市净率 | 2.06 | 股息率 | 0.86% (7.82%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
亚信科技(01675) - 历史波动率和股价曲线图
最后更新于：2026-04-30
亚信科技(01675) 的波动率为49.51%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 5.59港币 | 49.51% |
| 2026-04-29 | 5.68港币 | 49.63% |
| 2026-04-28 | 5.50港币 | 48.17% |
| 2026-04-27 | 5.88港币 | 42.49% |
| 2026-04-24 | 5.80港币 | 42.41% |
| 2026-04-23 | 5.97港币 | 41.75% |
| 2026-04-22 | 6.09港币 | 42.08% |
| 2026-04-21 | 5.95港币 | 42.97% |
| 2026-04-20 | 5.98港币 | 44.18% |
| 2026-04-17 | 6.00港币 | 44.31% |
| 2026-04-16 | 5.96港币 | 45.00% |
| 2026-04-15 | 5.86港币 | 44.39% |
| 2026-04-14 | 6.07港币 | 44.25% |
| 2026-04-13 | 5.96港币 | 43.50% |
| 2026-04-10 | 6.22港币 | 41.81% |
| 2026-04-09 | 6.24港币 | 42.01% |
| 2026-04-08 | 6.26港币 | 42.02% |
| 2026-04-02 | 5.81港币 | 31.89% |
| 2026-04-01 | 5.92港币 | 32.49% |
| 2026-03-31 | 5.73港币 | 30.56% |
| 2026-03-30 | 5.77港币 | 34.89% |
| 2026-03-27 | 5.88港币 | 40.62% |
| 2026-03-26 | 5.83港币 | 40.03% |
| 2026-03-25 | 5.95港币 | 40.18% |