( 01675.hk) | 33.28 | 0.59 | 1.21% (1.21%) | 上市时间2018-12-19股价4.48港币涨跌幅0.22%成交金额1,203.60万港币换手率0.28%市值42.11亿港币H股市值42.11亿港币总股本9.40亿H股本9.40亿每手股数400上市至今年化投资收益率-6.34%港股通持仓占H股比例12.09% (5.11亿港币2026-06-29) 累计做空占H股比例3.12% (1.32亿港币2026-06-26) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 73.23 | 市净率 | 1.60 | 股息率 | 1.07% (1.06%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
亚信科技(01675) - 历史波动率和股价曲线图
最后更新于：2026-07-03
亚信科技(01675) 的波动率为42.73%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 4.48港币 | 42.73% |
| 2026-07-02 | 4.47港币 | 43.46% |
| 2026-06-30 | 4.45港币 | 44.34% |
| 2026-06-29 | 4.50港币 | 51.64% |
| 2026-06-26 | 4.50港币 | 53.41% |
| 2026-06-25 | 4.69港币 | 53.31% |
| 2026-06-24 | 4.60港币 | 52.36% |
| 2026-06-23 | 4.75港币 | 54.50% |
| 2026-06-22 | 4.96港币 | 52.93% |
| 2026-06-18 | 4.71港币 | 50.15% |
| 2026-06-17 | 4.48港币 | 46.81% |
| 2026-06-16 | 4.54港币 | 51.97% |
| 2026-06-15 | 4.69港币 | 52.48% |
| 2026-06-12 | 4.71港币 | 53.25% |
| 2026-06-11 | 4.83港币 | 54.74% |
| 2026-06-10 | 4.83港币 | 54.62% |
| 2026-06-09 | 4.93港币 | 54.56% |
| 2026-06-08 | 4.91港币 | 54.41% |
| 2026-06-05 | 5.06港币 | 54.00% |
| 2026-06-04 | 5.13港币 | 70.45% |
| 2026-06-03 | 5.34港币 | 69.95% |
| 2026-06-02 | 5.53港币 | 68.92% |
| 2026-06-01 | 5.43港币 | 68.85% |
| 2026-05-29 | 5.09港币 | 64.49% |