( 01675.hk) | 33.28 | 0.59 | 1.21% (1.21%) | 上市时间2018-12-19股价4.48港币涨跌幅0.22%成交金额1,203.60万港币换手率0.28%市值42.11亿港币H股市值42.11亿港币总股本9.40亿H股本9.40亿每手股数400上市至今年化投资收益率-6.34%港股通持仓占H股比例11.96% (5.00亿港币2026-06-30) 累计做空占H股比例3.12% (1.32亿港币2026-06-26) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 73.23 | 市净率 | 1.60 | 股息率 | 1.07% (1.06%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
亚信科技(01675) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 4.48港币 | 33.28 | 89.65% | 9.26 | 16.05 | 19.90 |
| 2026-07-02 | 4.47港币 | 33.20 | 89.65% | 9.26 | 16.04 | 19.87 |
| 2026-06-30 | 4.45港币 | 33.05 | 89.63% | 9.26 | 16.01 | 19.76 |
| 2026-06-29 | 4.50港币 | 33.43 | 90.04% | 9.26 | 15.93 | 19.74 |
| 2026-06-26 | 4.50港币 | 33.43 | 90.20% | 9.26 | 15.86 | 19.68 |
| 2026-06-25 | 4.69港币 | 34.84 | 91.16% | 9.26 | 15.79 | 19.63 |
| 2026-06-24 | 4.60港币 | 34.17 | 90.87% | 9.26 | 15.74 | 19.59 |
| 2026-06-23 | 4.75港币 | 35.28 | 91.81% | 9.26 | 15.73 | 19.51 |
| 2026-06-22 | 4.96港币 | 36.84 | 92.91% | 9.26 | 15.69 | 19.50 |
| 2026-06-18 | 4.71港币 | 34.99 | 91.70% | 9.26 | 15.52 | 19.42 |
| 2026-06-17 | 4.48港币 | 33.28 | 90.74% | 9.26 | 15.48 | 19.39 |
| 2026-06-16 | 4.54港币 | 33.72 | 91.13% | 9.26 | 15.45 | 19.39 |
| 2026-06-15 | 4.69港币 | 34.84 | 91.68% | 9.26 | 15.39 | 19.37 |
| 2026-06-12 | 4.71港币 | 34.99 | 91.84% | 9.26 | 15.32 | 19.37 |
| 2026-06-11 | 4.83港币 | 35.88 | 92.38% | 9.26 | 15.30 | 19.35 |
| 2026-06-10 | 4.83港币 | 35.88 | 92.51% | 9.26 | 15.27 | 19.30 |
| 2026-06-09 | 4.93港币 | 36.62 | 92.77% | 9.26 | 15.26 | 19.29 |
| 2026-06-08 | 4.91港币 | 36.47 | 92.77% | 9.26 | 15.23 | 19.28 |
| 2026-06-05 | 5.06港币 | 37.59 | 93.20% | 9.26 | 15.14 | 19.26 |
| 2026-06-04 | 5.13港币 | 38.10 | 93.47% | 9.26 | 15.12 | 19.23 |
| 2026-06-03 | 5.35港币 | 39.74 | 93.87% | 9.26 | 15.12 | 19.23 |
| 2026-06-02 | 5.54港币 | 41.15 | 94.95% | 9.26 | 15.11 | 19.23 |
| 2026-06-01 | 5.44港币 | 40.41 | 94.27% | 9.26 | 15.09 | 19.19 |
| 2026-05-29 | 5.15港币 | 38.25 | 94.01% | 9.26 | 15.05 | 19.19 |