( 01675.hk) | 16.84 | 1.06 | 5.38% | 上市时间2018-12-19股价7.63港币涨跌幅0.93%成交金额798.85万港币换手率0.11%市值71.72亿港币H股市值71.72亿港币总股本9.40亿H股本9.40亿每手股数400上市至今年化投资收益率0.38%港股通持仓占H股比例12.23% (8.49亿港币2025-12-30) 累计做空占H股比例2.56% (1.77亿港币2025-12-24) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 113.04 | 市净率 | 2.47 | 股息率 | 0.84% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
亚信科技(01675) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 7.63港币 | 16.84 | 70.61% | 9.26 | 14.52 | 18.06 |
| 2025-12-31 | 7.56港币 | 16.68 | 69.21% | 9.26 | 14.52 | 18.06 |
| 2025-12-30 | 7.38港币 | 16.28 | 66.44% | 9.26 | 14.52 | 18.06 |
| 2025-12-29 | 7.43港币 | 16.39 | 67.67% | 9.26 | 14.52 | 18.06 |
| 2025-12-24 | 7.35港币 | 16.22 | 65.53% | 9.26 | 14.52 | 18.06 |
| 2025-12-23 | 7.27港币 | 16.04 | 64.26% | 9.26 | 14.52 | 18.06 |
| 2025-12-22 | 7.35港币 | 16.22 | 65.62% | 9.26 | 14.51 | 18.06 |
| 2025-12-19 | 7.41港币 | 16.35 | 67.48% | 9.26 | 14.49 | 18.06 |
| 2025-12-18 | 7.37港币 | 16.26 | 66.53% | 9.26 | 14.48 | 18.06 |
| 2025-12-17 | 7.37港币 | 16.26 | 66.62% | 9.26 | 14.48 | 18.06 |
| 2025-12-16 | 7.33港币 | 16.17 | 65.76% | 9.26 | 14.47 | 18.06 |
| 2025-12-15 | 7.61港币 | 16.79 | 70.26% | 9.26 | 14.47 | 18.06 |
| 2025-12-12 | 7.67港币 | 16.92 | 71.97% | 9.26 | 14.46 | 18.06 |
| 2025-12-11 | 7.49港币 | 16.53 | 68.84% | 9.26 | 14.46 | 18.06 |
| 2025-12-10 | 7.72港币 | 17.03 | 72.34% | 9.26 | 14.46 | 18.06 |
| 2025-12-09 | 7.77港币 | 17.14 | 73.12% | 9.26 | 14.44 | 18.06 |
| 2025-12-08 | 7.79港币 | 17.19 | 73.53% | 9.26 | 14.41 | 18.06 |
| 2025-12-05 | 8.00港币 | 17.65 | 77.01% | 9.26 | 14.39 | 18.06 |
| 2025-12-04 | 7.99港币 | 17.63 | 76.60% | 9.26 | 14.38 | 18.06 |
| 2025-12-03 | 7.99港币 | 17.63 | 76.70% | 9.26 | 14.37 | 18.06 |
| 2025-12-02 | 8.05港币 | 17.76 | 78.17% | 9.26 | 14.37 | 18.06 |
| 2025-12-01 | 8.28港币 | 18.27 | 80.76% | 9.26 | 14.36 | 18.06 |
| 2025-11-28 | 8.04港币 | 17.74 | 77.96% | 9.26 | 14.35 | 17.96 |
| 2025-11-27 | 8.05港币 | 17.76 | 78.37% | 9.26 | 14.35 | 17.96 |