( 01675.hk) | 18.78 | 1.18 | 4.82% | 上市时间2018-12-19股价8.51港币涨跌幅0.71%成交金额4,225.55万港币换手率0.53%市值79.99亿港币H股市值79.99亿港币总股本9.40亿H股本9.40亿每手股数400上市至今年化投资收益率1.94%港股通持仓占H股比例12.63% (9.89亿港币2026-01-20) 累计做空占H股比例3.19% (2.54亿港币2026-01-16) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 117.55 | 市净率 | 2.57 | 股息率 | 0.81% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
亚信科技(01675) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 8.51港币 | 18.78 | 84.10% | 9.26 | 14.53 | 18.33 |
| 2026-01-22 | 8.45港币 | 18.65 | 83.54% | 9.26 | 14.52 | 18.32 |
| 2026-01-21 | 8.41港币 | 18.56 | 82.97% | 9.26 | 14.52 | 18.29 |
| 2026-01-20 | 8.33港币 | 18.38 | 80.49% | 9.26 | 14.52 | 18.27 |
| 2026-01-19 | 8.26港币 | 18.23 | 79.67% | 9.26 | 14.52 | 18.26 |
| 2026-01-16 | 8.45港币 | 18.65 | 83.67% | 9.26 | 14.52 | 18.26 |
| 2026-01-15 | 8.88港币 | 19.59 | 88.30% | 9.26 | 14.52 | 18.26 |
| 2026-01-14 | 9.38港币 | 20.70 | 90.46% | 9.26 | 14.52 | 18.13 |
| 2026-01-13 | 8.84港币 | 19.51 | 88.40% | 9.26 | 14.52 | 18.09 |
| 2026-01-12 | 8.74港币 | 19.28 | 87.31% | 9.26 | 14.52 | 18.09 |
| 2026-01-09 | 8.07港币 | 17.81 | 78.64% | 9.26 | 14.52 | 18.06 |
| 2026-01-08 | 7.63港币 | 16.84 | 70.07% | 9.26 | 14.52 | 18.06 |
| 2026-01-07 | 7.69港币 | 16.97 | 71.93% | 9.26 | 14.52 | 18.06 |
| 2026-01-06 | 7.75港币 | 17.10 | 72.58% | 9.26 | 14.52 | 18.06 |
| 2026-01-05 | 7.82港币 | 17.26 | 74.08% | 9.26 | 14.52 | 18.06 |
| 2026-01-02 | 7.63港币 | 16.84 | 70.61% | 9.26 | 14.52 | 18.06 |
| 2025-12-31 | 7.56港币 | 16.68 | 69.21% | 9.26 | 14.52 | 18.06 |
| 2025-12-30 | 7.38港币 | 16.28 | 66.44% | 9.26 | 14.52 | 18.06 |
| 2025-12-29 | 7.43港币 | 16.39 | 67.67% | 9.26 | 14.52 | 18.06 |
| 2025-12-24 | 7.35港币 | 16.22 | 65.53% | 9.26 | 14.52 | 18.06 |
| 2025-12-23 | 7.27港币 | 16.04 | 64.26% | 9.26 | 14.52 | 18.06 |
| 2025-12-22 | 7.35港币 | 16.22 | 65.62% | 9.26 | 14.51 | 18.06 |
| 2025-12-19 | 7.41港币 | 16.35 | 67.48% | 9.26 | 14.49 | 18.06 |
| 2025-12-18 | 7.37港币 | 16.26 | 66.53% | 9.26 | 14.48 | 18.06 |