( 01675.hk) | 34.46 | 0.61 | 1.16% (1.16%) | 上市时间2018-12-19股价4.64港币涨跌幅0.22%成交金额1,250.06万港币换手率0.28%市值43.62亿港币H股市值43.62亿港币总股本9.40亿H股本9.40亿每手股数400上市至今年化投资收益率-5.84%港股通持仓占H股比例10.74% (4.57亿港币2026-07-31) 累计做空占H股比例2.64% (1.06亿港币2026-07-24) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 81.51 | 市净率 | 1.77 | 股息率 | 0.97% (0.96%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
亚信科技(01675) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 4.64港币 | 34.47 | 89.92% | 9.26 | 16.35 | 22.61 |
| 2026-08-04 | 4.63港币 | 34.39 | 89.77% | 9.26 | 16.34 | 22.59 |
| 2026-08-03 | 4.64港币 | 34.43 | 89.90% | 9.26 | 16.32 | 22.39 |
| 2026-07-31 | 4.53港币 | 33.65 | 89.12% | 9.26 | 16.32 | 22.36 |
| 2026-07-30 | 4.41港币 | 32.76 | 87.48% | 9.26 | 16.30 | 22.29 |
| 2026-07-29 | 4.34港币 | 32.24 | 87.06% | 9.26 | 16.29 | 22.06 |
| 2026-07-28 | 4.19港币 | 31.12 | 86.63% | 9.26 | 16.29 | 22.02 |
| 2026-07-27 | 4.08港币 | 30.31 | 86.49% | 9.26 | 16.27 | 21.87 |
| 2026-07-24 | 4.28港币 | 31.79 | 87.07% | 9.26 | 16.26 | 21.81 |
| 2026-07-23 | 4.50港币 | 33.43 | 88.57% | 9.26 | 16.26 | 21.62 |
| 2026-07-22 | 4.62港币 | 34.32 | 89.92% | 9.26 | 16.26 | 21.57 |
| 2026-07-21 | 4.70港币 | 34.91 | 90.72% | 9.26 | 16.24 | 21.20 |
| 2026-07-20 | 4.50港币 | 33.43 | 88.95% | 9.26 | 16.22 | 20.71 |
| 2026-07-17 | 4.39港币 | 32.61 | 88.03% | 9.26 | 16.21 | 20.70 |
| 2026-07-16 | 4.71港币 | 34.99 | 90.87% | 9.26 | 16.19 | 20.61 |
| 2026-07-15 | 4.65港币 | 34.54 | 90.31% | 9.26 | 16.19 | 20.43 |
| 2026-07-14 | 4.61港币 | 34.24 | 90.30% | 9.23 | 16.19 | 20.43 |
| 2026-07-13 | 4.72港币 | 35.06 | 91.53% | 9.23 | 16.17 | 20.39 |
| 2026-07-10 | 4.71港币 | 34.99 | 91.14% | 9.26 | 16.10 | 20.00 |
| 2026-07-09 | 4.72港币 | 35.06 | 91.69% | 9.26 | 16.10 | 20.00 |
| 2026-07-08 | 4.58港币 | 34.02 | 90.59% | 9.26 | 16.10 | 20.00 |
| 2026-07-07 | 4.34港币 | 32.24 | 88.80% | 9.23 | 16.10 | 20.00 |
| 2026-07-06 | 4.36港币 | 32.39 | 88.93% | 9.23 | 16.09 | 19.99 |
| 2026-07-03 | 4.48港币 | 33.28 | 89.65% | 9.26 | 16.05 | 19.90 |