极兔速递-W 港股通 空最新回购 (2026-07-20) 官网 ( 01519.hk) | 61.14 | 3.84 | 0% | 上市时间2023-10-27股价9.67港币涨跌幅-0.51%成交金额5.97亿港币换手率0.63%市值944.07亿港币H股市值944.07亿港币总股本97.63亿H股本97.63亿每手股数200上市至今年化投资收益率-7.57%港股通持仓占H股比例8.96% (83.60亿港币2026-07-22) 累计做空占H股比例3.69% (33.02亿港币2026-07-17) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 15.25 | 市净率 | 1.64 | 股息率 | 2.61% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.67港币 | 1.00 | 53.66% | 0.74 | 0.98 | 1.19 |
| 2026-07-23 | 9.72港币 | 1.00 | 54.19% | 0.74 | 0.97 | 1.19 |
| 2026-07-22 | 9.56港币 | 0.99 | 52.02% | 0.73 | 0.97 | 1.19 |
| 2026-07-21 | 9.53港币 | 0.98 | 51.50% | 0.73 | 0.97 | 1.19 |
| 2026-07-20 | 9.33港币 | 0.96 | 49.02% | 0.73 | 0.97 | 1.19 |
| 2026-07-17 | 9.16港币 | 0.95 | 46.84% | 0.73 | 0.97 | 1.19 |
| 2026-07-16 | 9.35港币 | 0.97 | 49.02% | 0.73 | 0.97 | 1.19 |
| 2026-07-15 | 9.26港币 | 0.96 | 48.34% | 0.73 | 0.97 | 1.19 |
| 2026-07-14 | 9.15港币 | 0.94 | 46.44% | 0.73 | 0.98 | 1.19 |
| 2026-07-13 | 9.15港币 | 0.94 | 46.52% | 0.73 | 0.98 | 1.19 |
| 2026-07-10 | 9.08港币 | 0.94 | 46.28% | 0.73 | 0.98 | 1.19 |
| 2026-07-09 | 9.00港币 | 0.93 | 45.59% | 0.73 | 0.98 | 1.19 |
| 2026-07-08 | 9.53港币 | 0.98 | 50.99% | 0.73 | 0.98 | 1.19 |
| 2026-07-07 | 9.47港币 | 0.98 | 50.46% | 0.73 | 0.98 | 1.19 |
| 2026-07-06 | 9.73港币 | 1.00 | 53.44% | 0.73 | 0.98 | 1.19 |
| 2026-07-03 | 9.25港币 | 0.95 | 48.01% | 0.73 | 0.98 | 1.19 |
| 2026-07-02 | 8.76港币 | 0.90 | 43.03% | 0.73 | 0.98 | 1.19 |
| 2026-06-30 | 8.36港币 | 0.86 | 38.04% | 0.73 | 0.98 | 1.20 |
| 2026-06-29 | 8.46港币 | 0.87 | 39.94% | 0.73 | 0.98 | 1.20 |
| 2026-06-26 | 8.45港币 | 0.87 | 39.85% | 0.73 | 0.98 | 1.20 |
| 2026-06-25 | 8.08港币 | 0.83 | 35.90% | 0.73 | 0.98 | 1.20 |
| 2026-06-24 | 8.22港币 | 0.85 | 36.88% | 0.73 | 0.98 | 1.20 |
| 2026-06-23 | 8.15港币 | 0.84 | 36.17% | 0.73 | 0.98 | 1.20 |
| 2026-06-22 | 8.44港币 | 0.87 | 39.16% | 0.73 | 0.98 | 1.20 |