极兔速递-W 港股通 空最新回购 (2026-02-27) 官网 ( 01519.hk) | 64.99 | 3.48 | 0% | 上市时间2023-10-27股价9.08港币涨跌幅-5.02%成交金额3.10亿港币换手率0.38%市值807.93亿港币H股市值807.93亿港币总股本88.98亿H股本88.98亿每手股数200上市至今年化投资收益率-10.91%港股通持仓占H股比例8.61% (72.28亿港币2026-03-24) 累计做空占H股比例2.39% (20.29亿港币2026-03-13) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 16.14 | 市净率 | 1.66 | 股息率 | 2.62% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市盈率及分位点走势图
最后更新于：2026-03-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-26 | 9.08港币 | 64.99 | 2.54% | 72.80 | -38.57 | -15.44 |
| 2026-03-25 | 9.56港币 | 68.43 | 7.13% | 72.84 | -38.55 | -15.44 |
| 2026-03-24 | 9.43港币 | 67.50 | 5.10% | 72.96 | -38.52 | -15.44 |
| 2026-03-23 | 9.14港币 | 65.42 | 3.41% | 72.96 | -38.41 | -15.44 |
| 2026-03-20 | 9.49港币 | 67.93 | 5.80% | 73.01 | -38.30 | -15.44 |
| 2026-03-19 | 9.70港币 | 69.43 | 10.09% | 73.01 | -38.10 | -15.44 |
| 2026-03-18 | 9.72港币 | 69.57 | 10.27% | 73.08 | -37.91 | -15.44 |
| 2026-03-17 | 9.60港币 | 68.71 | 7.20% | 73.19 | -37.88 | -15.44 |
| 2026-03-16 | 9.42港币 | 67.42 | 4.81% | 73.19 | -37.86 | -15.39 |
| 2026-03-13 | 9.55港币 | 68.36 | 6.37% | 73.30 | -37.83 | -15.39 |
| 2026-03-12 | 9.84港币 | 70.43 | 11.55% | 73.37 | -37.80 | -15.39 |
| 2026-03-11 | 9.84港币 | 70.43 | 11.57% | 73.42 | -37.64 | -15.39 |
| 2026-03-10 | 9.86港币 | 70.57 | 12.28% | 73.51 | -37.47 | -15.39 |
| 2026-03-09 | 9.66港币 | 69.14 | 8.15% | 73.51 | -37.31 | -15.39 |
| 2026-03-06 | 9.85港币 | 70.50 | 11.46% | 73.53 | -37.14 | -15.39 |
| 2026-03-05 | 9.66港币 | 69.14 | 8.17% | 73.59 | -37.00 | -15.39 |
| 2026-03-04 | 9.72港币 | 69.57 | 9.58% | 73.65 | -36.86 | -15.39 |
| 2026-03-03 | 9.75港币 | 69.79 | 10.12% | 73.76 | -36.70 | -15.39 |
| 2026-03-02 | 10.15港币 | 72.65 | 16.96% | 73.76 | -36.53 | -15.37 |
| 2026-02-27 | 10.27港币 | 73.51 | 19.09% | 73.79 | -36.45 | -15.37 |
| 2026-02-26 | 10.10港币 | 72.29 | 16.14% | 74.08 | -36.37 | -15.37 |
| 2026-02-25 | 10.31港币 | 73.79 | 19.68% | 74.17 | -36.26 | -15.37 |
| 2026-02-24 | 10.35港币 | 74.08 | 19.72% | 74.34 | -36.15 | -15.37 |
| 2026-02-23 | 10.58港币 | 75.73 | 23.46% | 74.34 | -36.12 | -15.32 |