极兔速递-W 港股通 空最新回购 (2026-06-30) 官网 ( 01519.hk) | 57.41 | 3.61 | 0% | 上市时间2023-10-27股价9.08港币涨跌幅0.89%成交金额2.05亿港币换手率0.23%市值886.46亿港币H股市值886.46亿港币总股本97.63亿H股本97.63亿每手股数200上市至今年化投资收益率-9.80%港股通持仓占H股比例8.68% (80.72亿港币2026-07-08) 累计做空占H股比例3.84% (34.63亿港币2026-07-03) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 14.49 | 市净率 | 1.56 | 股息率 | 2.75% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 9.08港币 | 57.41 | 6.83% | 69.40 | 125.58 | -15.65 |
| 2026-07-09 | 9.00港币 | 56.91 | 6.38% | 69.43 | -45.13 | -15.65 |
| 2026-07-08 | 9.53港币 | 60.26 | 8.83% | 69.43 | -45.10 | -15.65 |
| 2026-07-07 | 9.47港币 | 59.88 | 8.54% | 69.47 | -45.08 | -15.65 |
| 2026-07-06 | 9.73港币 | 61.52 | 9.77% | 69.57 | -44.94 | -15.65 |
| 2026-07-03 | 9.25港币 | 58.49 | 7.34% | 69.57 | -44.80 | -15.65 |
| 2026-07-02 | 8.76港币 | 55.39 | 5.21% | 69.62 | -44.61 | -15.65 |
| 2026-06-30 | 8.36港币 | 52.86 | 2.45% | 69.62 | -44.41 | -15.65 |
| 2026-06-29 | 8.46港币 | 53.49 | 3.23% | 69.69 | -44.39 | -15.65 |
| 2026-06-26 | 8.45港币 | 53.43 | 3.08% | 69.69 | -44.36 | -15.65 |
| 2026-06-25 | 8.08港币 | 51.09 | 0.62% | 69.79 | -44.33 | -15.65 |
| 2026-06-24 | 8.22港币 | 51.97 | 1.23% | 69.98 | -44.30 | -15.65 |
| 2026-06-23 | 8.15港币 | 51.53 | 0.62% | 69.98 | -44.25 | -15.63 |
| 2026-06-22 | 8.44港币 | 53.36 | 2.48% | 70.10 | -44.19 | -15.63 |
| 2026-06-18 | 8.75港币 | 55.32 | 3.88% | 70.12 | -44.06 | -15.63 |
| 2026-06-17 | 8.58港币 | 54.25 | 3.11% | 70.27 | -43.92 | -15.63 |
| 2026-06-16 | 8.83港币 | 55.83 | 4.35% | 70.43 | -43.89 | -15.63 |
| 2026-06-15 | 9.10港币 | 57.54 | 5.14% | 70.43 | -43.86 | -15.63 |
| 2026-06-12 | 8.50港币 | 53.74 | 2.50% | 70.43 | -43.73 | -15.63 |
| 2026-06-11 | 8.36港币 | 52.86 | 2.03% | 70.43 | -43.59 | -15.63 |
| 2026-06-10 | 8.79港币 | 55.58 | 3.60% | 70.50 | -43.59 | -15.63 |
| 2026-06-09 | 8.61港币 | 54.44 | 2.98% | 70.54 | -43.59 | -15.63 |
| 2026-06-08 | 8.79港币 | 50.90 | 0.31% | 70.54 | -43.56 | -15.63 |
| 2026-06-05 | 9.02港币 | 52.23 | 1.10% | 70.56 | -43.53 | -15.63 |