极兔速递-W 港股通 空最新回购 (2025-11-25) 官网 ( 01519.hk) | 82.33 | 4.40 | 0% | 上市时间2023-10-27股价11.40港币涨跌幅-3.63%成交金额2.74亿港币换手率0.27%市值1,023.45亿港币H股市值1,023.45亿港币总股本89.78亿H股本89.78亿每手股数200上市至今年化投资收益率-2.28%港股通持仓占H股比例8.89% (93.69亿港币2026-01-14) 累计做空占H股比例1.68% (18.10亿港币2026-01-09) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.78 | 市净率 | 1.80 | 股息率 | 2.41% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11.40港币 | 82.33 | 30.33% | 73.76 | -33.45 | -15.10 |
| 2026-01-15 | 11.83港币 | 85.43 | 31.12% | 73.76 | -33.37 | -15.10 |
| 2026-01-14 | 11.74港币 | 84.78 | 30.81% | 73.65 | -33.28 | -15.10 |
| 2026-01-13 | 11.81港币 | 85.29 | 30.87% | 73.65 | -33.26 | -15.10 |
| 2026-01-12 | 11.89港币 | 85.87 | 31.11% | 73.65 | -33.23 | -15.10 |
| 2026-01-09 | 12.00港币 | 86.66 | 31.17% | 73.65 | -33.20 | -15.10 |
| 2026-01-08 | 11.85港币 | 85.58 | 31.04% | 73.65 | -33.17 | -15.10 |
| 2026-01-07 | 11.58港币 | 83.63 | 30.73% | 73.59 | -33.12 | -15.03 |
| 2026-01-06 | 11.20港币 | 80.88 | 30.41% | 73.59 | -33.06 | -15.03 |
| 2026-01-05 | 11.00港币 | 79.44 | 30.28% | 73.59 | -33.06 | -15.03 |
| 2026-01-02 | 10.41港币 | 75.18 | 22.28% | 73.59 | -33.06 | -15.03 |
| 2025-12-31 | 10.45港币 | 75.47 | 23.26% | 73.59 | -33.06 | -15.03 |
| 2025-12-30 | 10.27港币 | 74.17 | 20.68% | 73.53 | -33.06 | -14.97 |
| 2025-12-29 | 10.31港币 | 74.46 | 21.28% | 73.53 | -33.06 | -14.97 |
| 2025-12-24 | 10.60港币 | 76.55 | 25.09% | 73.53 | -33.06 | -14.97 |
| 2025-12-23 | 10.59港币 | 76.48 | 24.76% | 73.53 | -33.06 | -14.97 |
| 2025-12-22 | 10.30港币 | 74.38 | 21.02% | 73.53 | -33.06 | -14.97 |
| 2025-12-19 | 10.50港币 | 75.83 | 23.72% | 73.42 | -33.06 | -14.97 |
| 2025-12-18 | 10.43港币 | 75.32 | 22.43% | 73.42 | -33.06 | -14.97 |
| 2025-12-17 | 10.49港币 | 75.76 | 23.43% | 73.42 | -33.06 | -14.97 |
| 2025-12-16 | 10.56港币 | 76.26 | 23.85% | 73.42 | -33.06 | -14.97 |
| 2025-12-15 | 10.81港币 | 78.07 | 26.20% | 73.42 | -33.06 | -14.97 |
| 2025-12-12 | 10.61港币 | 76.62 | 24.33% | 73.37 | -33.06 | -14.97 |
| 2025-12-11 | 10.08港币 | 72.79 | 18.23% | 73.37 | -33.03 | -14.97 |