极兔速递-W 港股通 空最新回购 (2025-11-25) 官网 ( 01519.hk) | 83.63 | 4.47 | 0% | 上市时间2023-10-27股价11.58港币涨跌幅3.39%成交金额4.53亿港币换手率0.44%市值1,039.61亿港币H股市值1,039.61亿港币总股本89.78亿H股本89.78亿每手股数200上市至今年化投资收益率-1.61%港股通持仓占H股比例8.46% (79.09亿港币2026-01-02) 累计做空占H股比例1.61% (15.29亿港币2025-12-24) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.49 | 市净率 | 1.77 | 股息率 | 2.45% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市净率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 11.58港币 | 4.473 | 81.01% | 2.515 | 3.151 | 4.466 |
| 2026-01-06 | 11.20港币 | 4.326 | 78.36% | 2.515 | 3.145 | 4.466 |
| 2026-01-05 | 11.00港币 | 4.249 | 76.26% | 2.515 | 3.143 | 4.466 |
| 2026-01-02 | 10.41港币 | 4.021 | 70.97% | 2.515 | 3.142 | 4.466 |
| 2025-12-31 | 10.45港币 | 4.036 | 72.05% | 2.515 | 3.136 | 4.466 |
| 2025-12-30 | 10.27港币 | 3.967 | 69.74% | 2.511 | 3.130 | 4.466 |
| 2025-12-29 | 10.31港币 | 3.982 | 70.24% | 2.511 | 3.130 | 4.466 |
| 2025-12-24 | 10.60港币 | 4.094 | 73.58% | 2.511 | 3.130 | 4.466 |
| 2025-12-23 | 10.59港币 | 4.090 | 73.53% | 2.511 | 3.109 | 4.466 |
| 2025-12-22 | 10.30港币 | 3.978 | 70.27% | 2.511 | 3.089 | 4.466 |
| 2025-12-19 | 10.50港币 | 4.056 | 73.06% | 2.511 | 3.085 | 4.466 |
| 2025-12-18 | 10.43港币 | 4.028 | 72.05% | 2.511 | 3.080 | 4.466 |
| 2025-12-17 | 10.49港币 | 4.052 | 72.95% | 2.511 | 3.072 | 4.466 |
| 2025-12-16 | 10.56港币 | 4.079 | 73.28% | 2.511 | 3.064 | 4.466 |
| 2025-12-15 | 10.81港币 | 4.175 | 74.57% | 2.511 | 3.062 | 4.466 |
| 2025-12-12 | 10.61港币 | 4.098 | 73.56% | 2.511 | 3.060 | 4.470 |
| 2025-12-11 | 10.08港币 | 3.893 | 69.10% | 2.511 | 3.050 | 4.470 |
| 2025-12-10 | 10.16港币 | 3.924 | 70.19% | 2.511 | 3.039 | 4.470 |
| 2025-12-09 | 10.46港币 | 4.040 | 72.83% | 2.511 | 3.025 | 4.470 |
| 2025-12-08 | 10.48港币 | 4.048 | 73.17% | 2.511 | 3.011 | 4.470 |
| 2025-12-05 | 10.69港币 | 4.129 | 74.08% | 2.510 | 3.009 | 4.470 |
| 2025-12-04 | 10.50港币 | 4.056 | 73.45% | 2.510 | 3.007 | 4.470 |
| 2025-12-03 | 10.44港币 | 4.032 | 73.20% | 2.510 | 2.998 | 4.470 |
| 2025-12-02 | 10.30港币 | 3.978 | 71.79% | 2.510 | 2.990 | 4.470 |