极兔速递-W 港股通 空最新回购 (2025-11-25) 官网 ( 01519.hk) | 81.32 | 4.35 | 0% | 上市时间2023-10-27股价11.26港币涨跌幅-0.53%成交金额1.57亿港币换手率0.15%市值1,010.88亿港币H股市值1,010.88亿港币总股本89.78亿H股本89.78亿每手股数200上市至今年化投资收益率-2.81%港股通持仓占H股比例8.97% (91.18亿港币2026-01-19) 累计做空占H股比例1.68% (18.10亿港币2026-01-09) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.99 | 市净率 | 1.82 | 股息率 | 2.38% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市现率走势图
最后更新于：2026-01-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-21 | 11.26港币 | 14.70 |
| 2026-01-20 | 11.32港币 | 14.78 |
| 2026-01-19 | 11.32港币 | 14.78 |
| 2026-01-16 | 11.40港币 | 14.89 |
| 2026-01-15 | 11.83港币 | 15.45 |
| 2026-01-14 | 11.74港币 | 15.33 |
| 2026-01-13 | 11.81港币 | 15.42 |
| 2026-01-12 | 11.89港币 | 15.53 |
| 2026-01-09 | 12.00港币 | 15.67 |
| 2026-01-08 | 11.85港币 | 15.47 |
| 2026-01-07 | 11.58港币 | 15.12 |
| 2026-01-06 | 11.20港币 | 14.63 |
| 2026-01-05 | 11.00港币 | 14.36 |
| 2026-01-02 | 10.41港币 | 13.59 |
| 2025-12-31 | 10.45港币 | 13.65 |
| 2025-12-30 | 10.27港币 | 13.41 |
| 2025-12-29 | 10.31港币 | 13.46 |
| 2025-12-24 | 10.60港币 | 13.84 |
| 2025-12-23 | 10.59港币 | 13.83 |
| 2025-12-22 | 10.30港币 | 13.45 |
| 2025-12-19 | 10.50港币 | 13.71 |
| 2025-12-18 | 10.43港币 | 13.62 |
| 2025-12-17 | 10.49港币 | 13.70 |
| 2025-12-16 | 10.56港币 | 13.79 |