极兔速递-W 港股通 空最新回购 (2025-11-25) 官网 ( 01519.hk) | 79.74 | 4.26 | 0% | 上市时间2023-10-27股价11.14港币涨跌幅1.18%成交金额4.12亿港币换手率0.41%市值991.23亿港币H股市值991.23亿港币总股本88.98亿H股本88.98亿每手股数200上市至今年化投资收益率-3.19%港股通持仓占H股比例9.02% (85.13亿港币2026-02-06) 累计做空占H股比例2.02% (18.26亿港币2026-01-30) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 18.52 | 市净率 | 1.88 | 股息率 | 2.31% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市盈率及分位点走势图
最后更新于：2026-02-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-11 | 11.14港币 | 79.74 | 31.32% | 74.17 | -35.98 | -15.31 |
| 2026-02-10 | 11.01港币 | 78.81 | 30.12% | 74.17 | -35.87 | -15.31 |
| 2026-02-09 | 10.86港币 | 77.73 | 27.50% | 74.17 | -35.76 | -15.31 |
| 2026-02-06 | 10.61港币 | 75.94 | 24.33% | 74.17 | -35.51 | -15.31 |
| 2026-02-05 | 10.70港币 | 76.59 | 25.81% | 74.17 | -35.27 | -15.31 |
| 2026-02-04 | 10.61港币 | 75.94 | 24.42% | 73.76 | -34.96 | -15.16 |
| 2026-02-03 | 10.70港币 | 76.59 | 25.72% | 73.76 | -34.66 | -15.16 |
| 2026-02-02 | 10.41港币 | 74.51 | 21.26% | 73.76 | -34.41 | -15.16 |
| 2026-01-30 | 10.17港币 | 72.79 | 17.33% | 73.76 | -34.16 | -15.16 |
| 2026-01-29 | 10.13港币 | 72.51 | 16.82% | 74.17 | -34.16 | -15.16 |
| 2026-01-28 | 10.53港币 | 76.04 | 24.28% | 74.17 | -34.16 | -15.11 |
| 2026-01-27 | 10.47港币 | 75.61 | 23.05% | 74.17 | -34.14 | -15.11 |
| 2026-01-26 | 10.68港币 | 77.13 | 25.64% | 74.17 | -34.11 | -15.11 |
| 2026-01-23 | 10.76港币 | 77.71 | 26.05% | 74.17 | -34.00 | -15.11 |
| 2026-01-22 | 11.12港币 | 80.31 | 29.74% | 74.17 | -33.89 | -15.11 |
| 2026-01-21 | 11.26港币 | 81.32 | 29.98% | 73.76 | -33.89 | -15.10 |
| 2026-01-20 | 11.32港币 | 81.75 | 30.22% | 73.76 | -33.89 | -15.10 |
| 2026-01-19 | 11.32港币 | 81.75 | 30.28% | 73.76 | -33.67 | -15.10 |
| 2026-01-16 | 11.40港币 | 82.33 | 30.33% | 73.76 | -33.45 | -15.10 |
| 2026-01-15 | 11.83港币 | 85.43 | 31.12% | 73.76 | -33.37 | -15.10 |
| 2026-01-14 | 11.74港币 | 84.78 | 30.81% | 73.65 | -33.28 | -15.10 |
| 2026-01-13 | 11.81港币 | 85.29 | 30.87% | 73.65 | -33.26 | -15.10 |
| 2026-01-12 | 11.89港币 | 85.87 | 31.11% | 73.65 | -33.23 | -15.10 |
| 2026-01-09 | 12.00港币 | 86.66 | 31.17% | 73.65 | -33.20 | -15.10 |