极兔速递-W 港股通 空最新回购 (2025-11-25) 官网 ( 01519.hk) | 78.80 | 4.21 | 0% | 上市时间2023-10-27股价11.01港币涨跌幅1.38%成交金额3.82亿港币换手率0.39%市值979.66亿港币H股市值979.66亿港币总股本88.98亿H股本88.98亿每手股数200上市至今年化投资收益率-3.69%港股通持仓占H股比例9.02% (85.90亿港币2026-02-05) 累计做空占H股比例2.02% (18.26亿港币2026-01-30) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 18.37 | 市净率 | 1.86 | 股息率 | 2.33% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史波动率和股价曲线图
最后更新于：2026-02-10
极兔速递-W(01519) 的波动率为29.98%。最新更新于2026-02-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-10 | 11.01港币 | 29.98% |
| 2026-02-09 | 10.86港币 | 29.29% |
| 2026-02-06 | 10.61港币 | 27.41% |
| 2026-02-05 | 10.70港币 | 28.18% |
| 2026-02-04 | 10.61港币 | 29.56% |
| 2026-02-03 | 10.70港币 | 32.39% |
| 2026-02-02 | 10.41港币 | 31.39% |
| 2026-01-30 | 10.17港币 | 36.51% |
| 2026-01-29 | 10.13港币 | 36.47% |
| 2026-01-28 | 10.53港币 | 34.25% |
| 2026-01-27 | 10.47港币 | 34.26% |
| 2026-01-26 | 10.68港币 | 34.99% |
| 2026-01-23 | 10.76港币 | 34.87% |
| 2026-01-22 | 11.12港币 | 33.73% |
| 2026-01-21 | 11.26港币 | 34.24% |
| 2026-01-20 | 11.32港币 | 34.09% |
| 2026-01-19 | 11.32港币 | 34.24% |
| 2026-01-16 | 11.40港币 | 34.23% |
| 2026-01-15 | 11.83港币 | 32.36% |
| 2026-01-14 | 11.74港币 | 32.74% |
| 2026-01-13 | 11.81港币 | 36.29% |
| 2026-01-12 | 11.89港币 | 36.35% |
| 2026-01-09 | 12.00港币 | 38.23% |
| 2026-01-08 | 11.85港币 | 38.29% |