极兔速递-W 港股通 空最新回购 (2026-02-27) 官网 ( 01519.hk) | 58.20 | 3.66 | 0% | 上市时间2023-10-27股价10.10港币涨跌幅-0.10%成交金额4.54亿港币换手率0.51%市值898.69亿港币H股市值898.69亿港币总股本88.98亿H股本88.98亿每手股数200上市至今年化投资收益率-6.85%港股通持仓占H股比例8.37% (67.61亿港币2026-03-30) 累计做空占H股比例2.22% (18.73亿港币2026-03-20) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 16.22 | 市净率 | 1.71 | 股息率 | 2.54% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史波动率和股价曲线图
最后更新于：2026-04-01
极兔速递-W(01519) 的波动率为52.84%。最新更新于2026-04-01。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-01 | 10.10港币 | 52.84% |
| 2026-03-31 | 10.11港币 | 52.86% |
| 2026-03-30 | 9.08港币 | 37.46% |
| 2026-03-27 | 9.29港币 | 36.98% |
| 2026-03-26 | 9.08港币 | 36.43% |
| 2026-03-25 | 9.56港币 | 32.69% |
| 2026-03-24 | 9.43港币 | 32.03% |
| 2026-03-23 | 9.14港币 | 29.60% |
| 2026-03-20 | 9.49港币 | 27.43% |
| 2026-03-19 | 9.70港币 | 26.78% |
| 2026-03-18 | 9.72港币 | 26.99% |
| 2026-03-17 | 9.60港币 | 27.62% |
| 2026-03-16 | 9.42港币 | 25.87% |
| 2026-03-13 | 9.55港币 | 26.73% |
| 2026-03-12 | 9.84港币 | 26.28% |
| 2026-03-11 | 9.84港币 | 28.10% |
| 2026-03-10 | 9.86港币 | 28.14% |
| 2026-03-09 | 9.66港币 | 27.05% |
| 2026-03-06 | 9.85港币 | 26.52% |
| 2026-03-05 | 9.66港币 | 27.60% |
| 2026-03-04 | 9.72港币 | 29.19% |
| 2026-03-03 | 9.75港币 | 29.27% |
| 2026-03-02 | 10.15港币 | 29.02% |
| 2026-02-27 | 10.27港币 | 28.89% |