极兔速递-W 港股通 空最新回购 (2025-11-25) 官网 ( 01519.hk) | 78.07 | 4.18 | 0% | 上市时间2023-10-27股价10.81港币涨跌幅1.89%成交金额3.01亿港币换手率0.31%市值970.48亿港币H股市值970.48亿港币总股本89.78亿H股本89.78亿每手股数200上市至今年化投资收益率-4.78%港股通持仓占H股比例8.16% (73.85亿港币2025-12-11) 累计做空占H股比例1.85% (17.77亿港币2025-12-05) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.02 | 市净率 | 1.72 | 股息率 | 2.52% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史波动率和股价曲线图
最后更新于：2025-12-15
极兔速递-W(01519) 的波动率为38.16%。最新更新于2025-12-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-15 | 10.81港币 | 38.16% |
| 2025-12-12 | 10.61港币 | 37.87% |
| 2025-12-11 | 10.08港币 | 33.63% |
| 2025-12-10 | 10.16港币 | 33.48% |
| 2025-12-09 | 10.46港币 | 31.67% |
| 2025-12-08 | 10.48港币 | 31.64% |
| 2025-12-05 | 10.69港币 | 30.60% |
| 2025-12-04 | 10.50港币 | 30.44% |
| 2025-12-03 | 10.44港币 | 30.49% |
| 2025-12-02 | 10.30港币 | 30.22% |
| 2025-12-01 | 9.60港币 | 17.19% |
| 2025-11-28 | 9.58港币 | 18.11% |
| 2025-11-27 | 9.60港币 | 18.11% |
| 2025-11-26 | 9.40港币 | 16.16% |
| 2025-11-25 | 9.41港币 | 18.49% |
| 2025-11-24 | 9.50港币 | 18.46% |
| 2025-11-21 | 9.37港币 | 18.08% |
| 2025-11-20 | 9.52港币 | 18.04% |
| 2025-11-19 | 9.53港币 | 18.53% |
| 2025-11-18 | 9.73港币 | 19.28% |
| 2025-11-17 | 9.87港币 | 21.66% |
| 2025-11-14 | 9.90港币 | 26.58% |
| 2025-11-13 | 10.00港币 | 27.38% |
| 2025-11-12 | 9.99港币 | 33.73% |