极兔速递-W(01519) - 历史波动率和股价曲线图
最后更新于:2026-10-09
极兔速递-W(01519) 的波动率为33.85%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 8.99港币 | 33.85% |
| 2026-10-08 | 8.69港币 | 31.48% |
| 2026-10-07 | 9.04港币 | 28.82% |
| 2026-10-06 | 8.98港币 | 28.59% |
| 2026-10-05 | 8.55港币 | 20.97% |
| 2026-10-02 | 8.46港币 | 20.08% |
| 2026-09-30 | 8.64港币 | 19.59% |
| 2026-09-29 | 8.67港币 | 19.89% |
| 2026-09-28 | 8.78港币 | 19.72% |
| 2026-09-25 | 8.72港币 | 19.49% |
| 2026-09-24 | 8.85港币 | 19.32% |
| 2026-09-23 | 8.76港币 | 18.74% |
| 2026-09-22 | 8.78港币 | 20.99% |
| 2026-09-21 | 9.14港币 | 16.41% |
| 2026-09-18 | 8.98港币 | 22.06% |
| 2026-09-17 | 9.05港币 | 27.15% |
| 2026-09-16 | 9.05港币 | 27.23% |
| 2026-09-15 | 9.12港币 | 27.32% |
| 2026-09-14 | 9.30港币 | 32.74% |
| 2026-09-11 | 9.34港币 | 32.75% |
| 2026-09-10 | 9.44港币 | 32.61% |
| 2026-09-09 | 9.62港币 | 35.10% |
| 2026-09-08 | 9.66港币 | 35.13% |
| 2026-09-07 | 9.70港币 | 36.05% |