极兔速递-W 港股通 空最新回购 (2026-05-06) 官网 ( 01519.hk) | 53.33 | 3.35 | 0% | 上市时间2023-10-27股价9.21港币涨跌幅6.60%成交金额4.74亿港币换手率0.58%市值823.48亿港币H股市值823.48亿港币总股本89.41亿H股本89.41亿每手股数200上市至今年化投资收益率-9.75%港股通持仓占H股比例7.53% (59.39亿港币2026-05-20) 累计做空占H股比例2.36% (19.36亿港币2026-05-15) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 14.48 | 市净率 | 1.56 | 股息率 | 2.75% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史波动率和股价曲线图
最后更新于：2026-05-26
极兔速递-W(01519) 的波动率为36.22%。最新更新于2026-05-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-26 | 9.21港币 | 36.22% |
| 2026-05-22 | 8.64港币 | 25.26% |
| 2026-05-21 | 8.46港币 | 23.25% |
| 2026-05-20 | 8.82港币 | 20.15% |
| 2026-05-19 | 9.10港币 | 18.74% |
| 2026-05-18 | 9.11港币 | 18.65% |
| 2026-05-15 | 9.24港币 | 18.47% |
| 2026-05-14 | 9.35港币 | 18.44% |
| 2026-05-13 | 9.42港币 | 20.49% |
| 2026-05-12 | 9.50港币 | 25.18% |
| 2026-05-11 | 9.58港币 | 25.55% |
| 2026-05-08 | 9.68港币 | 27.91% |
| 2026-05-07 | 9.88港币 | 28.31% |
| 2026-05-06 | 9.68港币 | 30.26% |
| 2026-05-05 | 9.86港币 | 30.62% |
| 2026-05-04 | 9.87港币 | 30.62% |
| 2026-04-30 | 9.80港币 | 49.27% |
| 2026-04-29 | 10.10港币 | 48.67% |
| 2026-04-28 | 10.27港币 | 48.44% |
| 2026-04-27 | 10.21港币 | 52.59% |
| 2026-04-24 | 10.38港币 | 52.17% |
| 2026-04-23 | 10.40港币 | 52.93% |
| 2026-04-22 | 10.35港币 | 55.19% |
| 2026-04-21 | 10.50港币 | 55.60% |