极兔速递-W 港股通 空最新回购 (2025-11-25) 官网 ( 01519.hk) | 76.48 | 4.09 | 0% | 上市时间2023-10-27股价10.59港币涨跌幅2.82%成交金额2.62亿港币换手率0.28%市值950.73亿港币H股市值950.73亿港币总股本89.78亿H股本89.78亿每手股数200上市至今年化投资收益率-5.63%港股通持仓占H股比例8.16% (76.95亿港币2025-12-19) 累计做空占H股比例1.75% (16.64亿港币2025-12-12) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 17.14 | 市净率 | 1.74 | 股息率 | 2.50% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史波动率和股价曲线图
最后更新于：2025-12-23
极兔速递-W(01519) 的波动率为38.78%。最新更新于2025-12-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-23 | 10.59港币 | 38.78% |
| 2025-12-22 | 10.30港币 | 38.24% |
| 2025-12-19 | 10.50港币 | 37.36% |
| 2025-12-18 | 10.43港币 | 38.14% |
| 2025-12-17 | 10.49港币 | 38.00% |
| 2025-12-16 | 10.56港币 | 38.89% |
| 2025-12-15 | 10.81港币 | 38.16% |
| 2025-12-12 | 10.61港币 | 37.87% |
| 2025-12-11 | 10.08港币 | 33.63% |
| 2025-12-10 | 10.16港币 | 33.48% |
| 2025-12-09 | 10.46港币 | 31.67% |
| 2025-12-08 | 10.48港币 | 31.64% |
| 2025-12-05 | 10.69港币 | 30.60% |
| 2025-12-04 | 10.50港币 | 30.44% |
| 2025-12-03 | 10.44港币 | 30.49% |
| 2025-12-02 | 10.30港币 | 30.22% |
| 2025-12-01 | 9.60港币 | 17.19% |
| 2025-11-28 | 9.58港币 | 18.11% |
| 2025-11-27 | 9.60港币 | 18.11% |
| 2025-11-26 | 9.40港币 | 16.16% |
| 2025-11-25 | 9.41港币 | 18.49% |
| 2025-11-24 | 9.50港币 | 18.46% |
| 2025-11-21 | 9.37港币 | 18.08% |
| 2025-11-20 | 9.52港币 | 18.04% |