极兔速递-W 港股通 空最新回购 (2026-02-27) 官网 ( 01519.hk) | 59.87 | 3.77 | 0% | 上市时间2023-10-27股价10.39港币涨跌幅-4.50%成交金额4.42亿港币换手率0.48%市值924.49亿港币H股市值924.49亿港币总股本88.98亿H股本88.98亿每手股数200上市至今年化投资收益率-5.68%港股通持仓占H股比例8.43% (81.15亿港币2026-04-09) 累计做空占H股比例2.21% (20.23亿港币2026-04-02) | |||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 16.30 | 市净率 | 1.72 | 股息率 | 2.51% | 恒生:工业工用运输航空货运及物流 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
极兔速递-W(01519) - 历史市盈率及分位点走势图
最后更新于：2026-04-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-14 | 10.39港币 | 59.87 | 1.17% | 72.29 | -39.67 | -15.47 |
| 2026-04-13 | 10.88港币 | 62.70 | 1.67% | 72.51 | -39.45 | -15.47 |
| 2026-04-10 | 11.09港币 | 63.91 | 2.84% | 72.51 | -39.23 | -15.47 |
| 2026-04-09 | 10.82港币 | 62.35 | 1.51% | 72.51 | -39.21 | -15.47 |
| 2026-04-08 | 10.65港币 | 61.37 | 1.34% | 72.58 | -39.18 | -15.47 |
| 2026-04-02 | 10.29港币 | 59.30 | 1.01% | 72.61 | -39.01 | -15.47 |
| 2026-04-01 | 10.10港币 | 58.20 | 0.51% | 72.65 | -38.85 | -15.47 |
| 2026-03-31 | 10.11港币 | 58.26 | 0.51% | 72.79 | -38.85 | -15.47 |
| 2026-03-30 | 9.08港币 | 64.99 | 2.53% | 72.79 | -38.85 | -15.44 |
| 2026-03-27 | 9.29港币 | 66.49 | 4.57% | 72.79 | -38.71 | -15.44 |
| 2026-03-26 | 9.08港币 | 64.99 | 2.54% | 72.80 | -38.57 | -15.44 |
| 2026-03-25 | 9.56港币 | 68.43 | 7.13% | 72.84 | -38.55 | -15.44 |
| 2026-03-24 | 9.43港币 | 67.50 | 5.10% | 72.96 | -38.52 | -15.44 |
| 2026-03-23 | 9.14港币 | 65.42 | 3.41% | 72.96 | -38.41 | -15.44 |
| 2026-03-20 | 9.49港币 | 67.93 | 5.80% | 73.01 | -38.30 | -15.44 |
| 2026-03-19 | 9.70港币 | 69.43 | 10.09% | 73.01 | -38.10 | -15.44 |
| 2026-03-18 | 9.72港币 | 69.57 | 10.27% | 73.08 | -37.91 | -15.44 |
| 2026-03-17 | 9.60港币 | 68.71 | 7.20% | 73.19 | -37.88 | -15.44 |
| 2026-03-16 | 9.42港币 | 67.42 | 4.81% | 73.19 | -37.86 | -15.39 |
| 2026-03-13 | 9.55港币 | 68.36 | 6.37% | 73.30 | -37.83 | -15.39 |
| 2026-03-12 | 9.84港币 | 70.43 | 11.55% | 73.37 | -37.80 | -15.39 |
| 2026-03-11 | 9.84港币 | 70.43 | 11.57% | 73.42 | -37.64 | -15.39 |
| 2026-03-10 | 9.86港币 | 70.57 | 12.28% | 73.51 | -37.47 | -15.39 |
| 2026-03-09 | 9.66港币 | 69.14 | 8.15% | 73.51 | -37.31 | -15.39 |