( 01398.hk) | 6.36 | 0.59 | 4.63% (4.62%) | 上市时间2006-10-27股价7.48港币涨跌幅0%成交金额14.88亿港币换手率0.06%市值2.66万亿港币H股市值6,487.85亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率9.70%港股通持仓占H股比例41.55% (2,663.31亿港币2026-08-19) 累计做空占H股比例1.42% (88.43亿港币2026-08-14) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.18 | 市净率 | 0.68 | 股息率 | 4.42% (4.37%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 7.48港币 | 6.37 | 99.32% | 3.62 | 4.79 | 5.81 |
| 2026-08-20 | 7.48港币 | 6.37 | 99.46% | 3.62 | 4.78 | 5.81 |
| 2026-08-19 | 7.39港币 | 6.29 | 99.18% | 3.62 | 4.77 | 5.81 |
| 2026-08-18 | 7.28港币 | 6.19 | 98.09% | 3.62 | 4.77 | 5.81 |
| 2026-08-17 | 7.22港币 | 6.15 | 97.82% | 3.61 | 4.76 | 5.80 |
| 2026-08-14 | 7.17港币 | 6.10 | 96.19% | 3.60 | 4.73 | 5.79 |
| 2026-08-13 | 7.21港币 | 6.14 | 97.69% | 3.60 | 4.70 | 5.79 |
| 2026-08-12 | 7.16港币 | 6.10 | 96.19% | 3.60 | 4.68 | 5.79 |
| 2026-08-11 | 7.19港币 | 6.12 | 97.00% | 3.60 | 4.68 | 5.78 |
| 2026-08-10 | 7.22港币 | 6.14 | 97.82% | 3.60 | 4.67 | 5.77 |
| 2026-08-07 | 7.14港币 | 6.08 | 96.19% | 3.58 | 4.66 | 5.77 |
| 2026-08-06 | 7.20港币 | 6.13 | 97.69% | 3.58 | 4.64 | 5.77 |
| 2026-08-05 | 7.21港币 | 6.14 | 97.82% | 3.58 | 4.64 | 5.77 |
| 2026-08-04 | 7.26港币 | 6.18 | 98.09% | 3.58 | 4.63 | 5.76 |
| 2026-08-03 | 7.50港币 | 6.38 | 99.73% | 3.58 | 4.61 | 5.76 |
| 2026-07-31 | 7.51港币 | 6.40 | 99.86% | 3.57 | 4.59 | 5.76 |
| 2026-07-30 | 7.64港币 | 6.51 | 100.00% | 3.57 | 4.58 | 5.76 |
| 2026-07-29 | 7.48港币 | 6.37 | 100.00% | 3.57 | 4.58 | 5.76 |
| 2026-07-28 | 7.36港币 | 6.27 | 99.45% | 3.57 | 4.57 | 5.76 |
| 2026-07-27 | 7.29港币 | 6.21 | 99.05% | 3.56 | 4.54 | 5.75 |
| 2026-07-24 | 7.19港币 | 6.12 | 98.50% | 3.56 | 4.48 | 5.75 |
| 2026-07-23 | 7.17港币 | 6.11 | 98.10% | 3.55 | 4.48 | 5.75 |
| 2026-07-22 | 7.00港币 | 5.96 | 91.55% | 3.55 | 4.47 | 5.74 |
| 2026-07-21 | 7.02港币 | 5.98 | 92.50% | 3.55 | 4.45 | 5.74 |