( 01398.hk) | 5.65 | 0.52 | 5.40% | 上市时间2006-10-27股价6.12港币涨跌幅0.16%成交金额11.63亿港币换手率0.05%市值2.18万亿港币H股市值5,311.80亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率8.78%港股通持仓占H股比例40.17% (2,168.60亿港币2025-12-04) 累计做空占H股比例0.45% (25.20亿港币2025-11-28) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.79 | 市净率 | 0.62 | 股息率 | 4.96% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 6.12港币 | 5.65 | 91.95% | 3.44 | 3.96 | 5.10 |
| 2025-12-08 | 6.11港币 | 5.64 | 91.54% | 3.44 | 3.95 | 5.08 |
| 2025-12-05 | 6.33港币 | 5.84 | 96.87% | 3.43 | 3.95 | 5.07 |
| 2025-12-04 | 6.22港币 | 5.74 | 95.37% | 3.43 | 3.95 | 5.06 |
| 2025-12-03 | 6.32港币 | 5.83 | 96.87% | 3.43 | 3.95 | 5.06 |
| 2025-12-02 | 6.43港币 | 5.94 | 97.54% | 3.43 | 3.94 | 5.05 |
| 2025-12-01 | 6.46港币 | 5.96 | 98.36% | 3.43 | 3.94 | 5.03 |
| 2025-11-28 | 6.44港币 | 5.95 | 98.10% | 3.43 | 3.94 | 5.02 |
| 2025-11-27 | 6.49港币 | 5.99 | 98.78% | 3.43 | 3.94 | 5.01 |
| 2025-11-26 | 6.50港币 | 6.00 | 99.18% | 3.43 | 3.94 | 5.01 |
| 2025-11-25 | 6.50港币 | 6.00 | 99.32% | 3.43 | 3.94 | 5.00 |
| 2025-11-24 | 6.49港币 | 5.99 | 99.18% | 3.42 | 3.94 | 4.98 |
| 2025-11-21 | 6.40港币 | 5.91 | 98.37% | 3.42 | 3.93 | 4.98 |
| 2025-11-20 | 6.53港币 | 6.03 | 99.59% | 3.42 | 3.93 | 4.96 |
| 2025-11-19 | 6.45港币 | 5.95 | 98.91% | 3.42 | 3.92 | 4.95 |
| 2025-11-18 | 6.43港币 | 5.94 | 98.77% | 3.42 | 3.92 | 4.95 |
| 2025-11-17 | 6.51港币 | 6.01 | 99.59% | 3.42 | 3.92 | 4.94 |
| 2025-11-14 | 6.57港币 | 6.07 | 99.73% | 3.42 | 3.92 | 4.94 |
| 2025-11-13 | 6.57港币 | 6.07 | 99.86% | 3.42 | 3.92 | 4.94 |
| 2025-11-12 | 6.58港币 | 6.07 | 100.00% | 3.42 | 3.91 | 4.93 |
| 2025-11-11 | 6.49港币 | 5.99 | 100.00% | 3.42 | 3.91 | 4.92 |
| 2025-11-10 | 6.45港币 | 5.95 | 99.73% | 3.41 | 3.91 | 4.92 |
| 2025-11-07 | 6.33港币 | 5.84 | 99.32% | 3.41 | 3.91 | 4.92 |
| 2025-11-06 | 6.31港币 | 5.83 | 99.32% | 3.41 | 3.91 | 4.91 |