( 01398.hk) | 5.99 | 0.56 | 4.92% (4.91%) | 上市时间2006-10-27股价7.03港币涨跌幅-2.63%成交金额33.51亿港币换手率0.13%市值2.51万亿港币H股市值6,101.62亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率9.37%港股通持仓占H股比例42.67% (2,659.31亿港币2026-04-28) 累计做空占H股比例1.25% (78.89亿港币2026-04-24) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.79 | 市净率 | 0.64 | 股息率 | 4.74% (4.71%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2026-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.03港币 | 5.99 | 94.15% | 3.51 | 4.22 | 5.65 |
| 2026-04-29 | 7.22港币 | 6.28 | 99.59% | 3.51 | 4.22 | 5.65 |
| 2026-04-28 | 7.18港币 | 6.24 | 99.32% | 3.51 | 4.22 | 5.65 |
| 2026-04-27 | 7.22港币 | 6.28 | 99.73% | 3.51 | 4.22 | 5.64 |
| 2026-04-24 | 7.26港币 | 6.31 | 99.86% | 3.51 | 4.22 | 5.64 |
| 2026-04-23 | 7.18港币 | 6.24 | 99.73% | 3.51 | 4.21 | 5.64 |
| 2026-04-22 | 7.13港币 | 6.20 | 99.73% | 3.51 | 4.21 | 5.64 |
| 2026-04-21 | 7.26港币 | 6.31 | 100.00% | 3.51 | 4.21 | 5.63 |
| 2026-04-20 | 7.19港币 | 6.25 | 100.00% | 3.51 | 4.21 | 5.63 |
| 2026-04-17 | 7.03港币 | 6.11 | 99.59% | 3.51 | 4.21 | 5.63 |
| 2026-04-16 | 6.99港币 | 6.08 | 99.18% | 3.51 | 4.21 | 5.62 |
| 2026-04-15 | 6.99港币 | 6.08 | 99.32% | 3.51 | 4.21 | 5.62 |
| 2026-04-14 | 7.03港币 | 6.11 | 99.73% | 3.51 | 4.21 | 5.61 |
| 2026-04-13 | 6.98港币 | 6.07 | 99.18% | 3.51 | 4.20 | 5.61 |
| 2026-04-10 | 6.97港币 | 6.06 | 98.50% | 3.51 | 4.20 | 5.59 |
| 2026-04-09 | 6.93港币 | 6.02 | 97.68% | 3.51 | 4.19 | 5.58 |
| 2026-04-08 | 6.85港币 | 5.95 | 94.41% | 3.51 | 4.19 | 5.58 |
| 2026-04-02 | 6.96港币 | 6.05 | 98.10% | 3.51 | 4.19 | 5.57 |
| 2026-04-01 | 6.88港币 | 5.98 | 95.91% | 3.51 | 4.18 | 5.56 |
| 2026-03-31 | 6.86港币 | 5.96 | 95.50% | 3.51 | 4.18 | 5.56 |
| 2026-03-30 | 6.74港币 | 5.86 | 92.09% | 3.51 | 4.18 | 5.55 |
| 2026-03-27 | 6.62港币 | 6.11 | 99.86% | 3.51 | 4.17 | 5.55 |
| 2026-03-26 | 6.56港币 | 6.06 | 98.37% | 3.51 | 4.16 | 5.54 |
| 2026-03-25 | 6.57港币 | 6.07 | 98.77% | 3.51 | 4.16 | 5.54 |