( 01398.hk) | 6.27 | 0.58 | 4.90% (4.60%) | 上市时间2006-10-27股价7.500港币涨跌幅1.52%成交金额10.30亿港币换手率0.04%总市值2.67万亿港币H股市值6,509.55亿港币总股本3,564.06亿H股本867.94亿每手股数1,000 港股通持仓占H股比例41.36% (2,721.40亿港币2026-10-07) 累计做空占H股比例1.42% (91.92亿港币2026-10-02) 上市至今年化投资收益率9.78% | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.16 | 市净率 | 0.67 | 股息率 | 4.57% (4.31%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 7.50港币 | 6.27 | 94.30% | 3.84 | 4.94 | 5.89 |
| 2026-10-08 | 7.57港币 | 6.32 | 96.61% | 3.84 | 4.94 | 5.88 |
| 2026-10-07 | 7.58港币 | 6.33 | 96.88% | 3.84 | 4.93 | 5.88 |
| 2026-10-06 | 7.58港币 | 6.33 | 97.01% | 3.84 | 4.93 | 5.88 |
| 2026-10-05 | 7.46港币 | 6.23 | 94.01% | 3.83 | 4.92 | 5.88 |
| 2026-10-02 | 7.46港币 | 6.23 | 94.17% | 3.80 | 4.92 | 5.87 |
| 2026-09-30 | 7.71港币 | 6.44 | 99.86% | 3.80 | 4.91 | 5.87 |
| 2026-09-29 | 7.65港币 | 6.39 | 98.78% | 3.80 | 4.91 | 5.87 |
| 2026-09-28 | 7.71港币 | 6.44 | 99.86% | 3.80 | 4.90 | 5.86 |
| 2026-09-25 | 7.52港币 | 6.28 | 96.07% | 3.74 | 4.89 | 5.86 |
| 2026-09-24 | 7.66港币 | 6.40 | 99.32% | 3.74 | 4.88 | 5.86 |
| 2026-09-23 | 7.54港币 | 6.30 | 96.74% | 3.74 | 4.88 | 5.86 |
| 2026-09-22 | 7.54港币 | 6.30 | 96.87% | 3.74 | 4.88 | 5.86 |
| 2026-09-21 | 7.58港币 | 6.33 | 97.69% | 3.73 | 4.87 | 5.86 |
| 2026-09-18 | 7.50港币 | 6.27 | 95.93% | 3.70 | 4.87 | 5.86 |
| 2026-09-17 | 7.52港币 | 6.28 | 96.74% | 3.69 | 4.87 | 5.85 |
| 2026-09-16 | 7.54港币 | 6.29 | 97.01% | 3.69 | 4.86 | 5.85 |
| 2026-09-15 | 7.49港币 | 6.26 | 96.19% | 3.69 | 4.86 | 5.85 |
| 2026-09-14 | 7.65港币 | 6.39 | 99.18% | 3.68 | 4.86 | 5.85 |
| 2026-09-11 | 7.61港币 | 6.36 | 98.37% | 3.67 | 4.85 | 5.84 |
| 2026-09-10 | 7.61港币 | 6.36 | 98.51% | 3.66 | 4.85 | 5.84 |
| 2026-09-09 | 7.55港币 | 6.30 | 97.55% | 3.66 | 4.85 | 5.84 |
| 2026-09-08 | 7.51港币 | 6.27 | 97.14% | 3.66 | 4.85 | 5.83 |
| 2026-09-07 | 7.51港币 | 6.27 | 97.14% | 3.66 | 4.85 | 5.83 |