工商银行 港股通 空最新增减持 (2026-06-09) 官网 ( 01398.hk) | 5.47 | 0.51 | 5.38% (5.37%) | 上市时间2006-10-27股价6.43港币涨跌幅-2.87%成交金额27.93亿港币换手率0.12%市值2.29万亿港币H股市值5,580.86亿港币总股本3,564.06亿H股本867.94亿每手股数1,000上市至今年化投资收益率8.94%港股通持仓占H股比例41.79% (2,401.42亿港币2026-06-26) 累计做空占H股比例1.54% (91.81亿港币2026-06-18) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.28 | 市净率 | 0.60 | 股息率 | 5.01% (4.98%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
工商银行(01398) - 历史市盈率及分位点走势图
最后更新于：2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 6.43港币 | 5.48 | 69.85% | 3.51 | 4.32 | 5.72 |
| 2026-06-29 | 6.62港币 | 5.64 | 73.94% | 3.51 | 4.32 | 5.72 |
| 2026-06-26 | 6.62港币 | 5.64 | 74.15% | 3.51 | 4.31 | 5.72 |
| 2026-06-25 | 6.63港币 | 5.65 | 74.83% | 3.51 | 4.31 | 5.72 |
| 2026-06-24 | 6.77港币 | 5.76 | 82.43% | 3.51 | 4.30 | 5.72 |
| 2026-06-23 | 6.96港币 | 5.93 | 89.90% | 3.51 | 4.30 | 5.72 |
| 2026-06-22 | 6.88港币 | 5.86 | 86.63% | 3.51 | 4.30 | 5.71 |
| 2026-06-18 | 6.85港币 | 5.83 | 85.03% | 3.51 | 4.29 | 5.71 |
| 2026-06-17 | 7.04港币 | 5.99 | 94.14% | 3.51 | 4.29 | 5.71 |
| 2026-06-16 | 7.19港币 | 6.12 | 98.64% | 3.51 | 4.29 | 5.70 |
| 2026-06-15 | 7.16港币 | 6.10 | 98.23% | 3.51 | 4.29 | 5.70 |
| 2026-06-12 | 7.22港币 | 6.15 | 98.91% | 3.51 | 4.29 | 5.70 |
| 2026-06-11 | 6.98港币 | 5.94 | 91.16% | 3.51 | 4.28 | 5.70 |
| 2026-06-10 | 7.00港币 | 5.96 | 92.51% | 3.51 | 4.28 | 5.70 |
| 2026-06-09 | 6.93港币 | 5.90 | 89.36% | 3.51 | 4.28 | 5.70 |
| 2026-06-08 | 6.93港币 | 5.90 | 89.50% | 3.51 | 4.28 | 5.70 |
| 2026-06-05 | 6.83港币 | 5.82 | 85.58% | 3.51 | 4.27 | 5.70 |
| 2026-06-04 | 6.72港币 | 5.72 | 81.63% | 3.51 | 4.27 | 5.70 |
| 2026-06-03 | 6.72港币 | 5.72 | 81.74% | 3.51 | 4.27 | 5.69 |
| 2026-06-02 | 6.80港币 | 5.79 | 84.86% | 3.51 | 4.27 | 5.69 |
| 2026-06-01 | 6.65港币 | 5.66 | 78.85% | 3.51 | 4.27 | 5.69 |
| 2026-05-29 | 6.64港币 | 5.65 | 78.10% | 3.51 | 4.27 | 5.69 |
| 2026-05-28 | 6.59港币 | 5.61 | 75.92% | 3.51 | 4.26 | 5.69 |
| 2026-05-27 | 6.72港币 | 5.72 | 82.02% | 3.51 | 4.26 | 5.69 |