( 01339.hk) | 5.25 | 0.86 | 3.08% | 上市时间2012-12-07股价6.71港币涨跌幅-4.28%成交金额3.49亿港币换手率0.12%市值2,967.43亿港币H股市值585.53亿港币总股本442.24亿H股本87.26亿每手股数1,000上市至今年化投资收益率7.99%港股通持仓占H股比例28.79% (169.57亿港币2026-02-20) 累计做空占H股比例1.77% (10.14亿港币2026-02-13) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.66 | 市净率 | 1.33 | 股息率 | 3.03% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国人民保险集团(01339) - 历史市盈率及分位点走势图
最后更新于：2026-02-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-24 | 6.71港币 | 5.25 | 67.67% | 4.21 | 4.70 | 5.52 |
| 2026-02-23 | 7.01港币 | 5.48 | 78.44% | 4.21 | 4.70 | 5.52 |
| 2026-02-20 | 6.75港币 | 5.28 | 68.84% | 4.20 | 4.69 | 5.52 |
| 2026-02-16 | 6.74港币 | 5.27 | 68.48% | 4.19 | 4.68 | 5.52 |
| 2026-02-13 | 6.56港币 | 5.13 | 65.18% | 4.19 | 4.68 | 5.52 |
| 2026-02-12 | 6.82港币 | 5.34 | 72.09% | 4.19 | 4.68 | 5.52 |
| 2026-02-11 | 6.76港币 | 5.29 | 69.61% | 4.19 | 4.68 | 5.52 |
| 2026-02-10 | 6.83港币 | 5.34 | 73.10% | 4.19 | 4.68 | 5.52 |
| 2026-02-09 | 6.81港币 | 5.33 | 71.88% | 4.19 | 4.68 | 5.52 |
| 2026-02-06 | 6.58港币 | 5.15 | 66.12% | 4.19 | 4.68 | 5.52 |
| 2026-02-05 | 6.70港币 | 5.24 | 68.56% | 4.19 | 4.67 | 5.52 |
| 2026-02-04 | 6.65港币 | 5.20 | 67.57% | 4.19 | 4.67 | 5.52 |
| 2026-02-03 | 6.58港币 | 5.15 | 66.44% | 4.19 | 4.66 | 5.52 |
| 2026-02-02 | 6.57港币 | 5.14 | 66.44% | 4.19 | 4.66 | 5.52 |
| 2026-01-30 | 6.80港币 | 5.32 | 71.82% | 4.19 | 4.66 | 5.52 |
| 2026-01-29 | 6.88港币 | 5.38 | 74.66% | 4.19 | 4.66 | 5.52 |
| 2026-01-28 | 6.77港币 | 5.30 | 70.42% | 4.19 | 4.66 | 5.52 |
| 2026-01-27 | 6.70港币 | 5.24 | 69.02% | 4.19 | 4.66 | 5.52 |
| 2026-01-26 | 6.49港币 | 5.08 | 65.76% | 4.19 | 4.66 | 5.52 |
| 2026-01-23 | 6.43港币 | 5.03 | 64.54% | 4.19 | 4.66 | 5.52 |
| 2026-01-22 | 6.54港币 | 5.12 | 66.26% | 4.19 | 4.66 | 5.52 |
| 2026-01-21 | 6.63港币 | 5.19 | 67.85% | 4.19 | 4.66 | 5.52 |
| 2026-01-20 | 6.74港币 | 5.27 | 69.44% | 4.19 | 4.66 | 5.52 |
| 2026-01-19 | 6.65港币 | 5.20 | 68.21% | 4.19 | 4.65 | 5.52 |