( 01339.hk) | 4.55 | 0.60 | 4.96% (4.95%) | 上市时间2012-12-07股价4.95港币涨跌幅0%成交金额1.38亿港币换手率0.06%市值2,189.09亿港币H股市值431.95亿港币总股本442.24亿H股本87.26亿每手股数1,000上市至今年化投资收益率5.63%港股通持仓占H股比例28.31% (125.23亿港币2026-07-08) 累计做空占H股比例1.83% (7.76亿港币2026-07-03) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.80 | 市净率 | 1.07 | 股息率 | 4.11% (4.08%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国人民保险集团(01339) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 4.95港币 | 4.55 | 33.38% | 4.29 | 4.81 | 5.52 |
| 2026-07-09 | 4.95港币 | 4.55 | 33.51% | 4.29 | 4.81 | 5.52 |
| 2026-07-08 | 5.07港币 | 4.66 | 40.93% | 4.29 | 4.82 | 5.52 |
| 2026-07-07 | 5.04港币 | 4.63 | 38.52% | 4.29 | 4.82 | 5.52 |
| 2026-07-06 | 5.09港币 | 4.68 | 42.49% | 4.29 | 4.82 | 5.52 |
| 2026-07-03 | 4.87港币 | 4.48 | 29.70% | 4.28 | 4.81 | 5.52 |
| 2026-07-02 | 4.76港币 | 4.37 | 24.52% | 4.28 | 4.81 | 5.52 |
| 2026-06-30 | 4.69港币 | 4.31 | 21.69% | 4.28 | 4.82 | 5.52 |
| 2026-06-29 | 4.77港币 | 4.38 | 24.83% | 4.27 | 4.82 | 5.52 |
| 2026-06-26 | 4.70港币 | 4.32 | 22.31% | 4.26 | 4.81 | 5.52 |
| 2026-06-25 | 4.88港币 | 4.48 | 30.48% | 4.26 | 4.81 | 5.52 |
| 2026-06-24 | 4.86港币 | 4.47 | 29.43% | 4.26 | 4.81 | 5.52 |
| 2026-06-23 | 5.05港币 | 4.64 | 39.15% | 4.26 | 4.82 | 5.52 |
| 2026-06-22 | 5.27港币 | 4.84 | 51.71% | 4.26 | 4.82 | 5.52 |
| 2026-06-18 | 5.16港币 | 4.74 | 46.53% | 4.26 | 4.81 | 5.52 |
| 2026-06-17 | 5.48港币 | 5.04 | 60.49% | 4.26 | 4.81 | 5.52 |
| 2026-06-16 | 5.48港币 | 5.04 | 60.57% | 4.26 | 4.81 | 5.52 |
| 2026-06-15 | 5.59港币 | 5.14 | 63.71% | 4.26 | 4.81 | 5.52 |
| 2026-06-12 | 5.44港币 | 5.00 | 58.78% | 4.26 | 4.80 | 5.52 |
| 2026-06-11 | 5.26港币 | 4.83 | 51.84% | 4.26 | 4.80 | 5.52 |
| 2026-06-10 | 5.26港币 | 4.83 | 51.91% | 4.26 | 4.79 | 5.52 |
| 2026-06-09 | 5.06港币 | 4.65 | 41.47% | 4.26 | 4.79 | 5.52 |
| 2026-06-08 | 5.06港币 | 4.65 | 41.61% | 4.26 | 4.79 | 5.52 |
| 2026-06-05 | 5.08港币 | 4.67 | 43.40% | 4.26 | 4.79 | 5.52 |