( 01339.hk) | 5.08 | 0.84 | 3.19% | 上市时间2012-12-07股价6.49港币涨跌幅0.93%成交金额4.06亿港币换手率0.14%市值2,870.14亿港币H股市值566.33亿港币总股本442.24亿H股本87.26亿每手股数1,000上市至今年化投资收益率7.77%港股通持仓占H股比例29.24% (166.87亿港币2026-01-22) 累计做空占H股比例2.15% (12.66亿港币2026-01-16) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.59 | 市净率 | 1.32 | 股息率 | 3.04% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国人民保险集团(01339) - 历史市盈率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 6.49港币 | 5.08 | 65.76% | 4.19 | 4.66 | 5.52 |
| 2026-01-23 | 6.43港币 | 5.03 | 64.54% | 4.19 | 4.66 | 5.52 |
| 2026-01-22 | 6.54港币 | 5.12 | 66.26% | 4.19 | 4.66 | 5.52 |
| 2026-01-21 | 6.63港币 | 5.19 | 67.85% | 4.19 | 4.66 | 5.52 |
| 2026-01-20 | 6.74港币 | 5.27 | 69.44% | 4.19 | 4.66 | 5.52 |
| 2026-01-19 | 6.65港币 | 5.20 | 68.21% | 4.19 | 4.65 | 5.52 |
| 2026-01-16 | 6.75港币 | 5.28 | 69.93% | 4.19 | 4.65 | 5.52 |
| 2026-01-15 | 6.83港币 | 5.34 | 73.33% | 4.19 | 4.65 | 5.52 |
| 2026-01-14 | 6.98港币 | 5.46 | 77.25% | 4.19 | 4.65 | 5.52 |
| 2026-01-13 | 7.22港币 | 5.65 | 85.27% | 4.19 | 4.65 | 5.52 |
| 2026-01-12 | 7.12港币 | 5.57 | 81.99% | 4.19 | 4.64 | 5.52 |
| 2026-01-09 | 7.28港币 | 5.70 | 86.80% | 4.19 | 4.64 | 5.51 |
| 2026-01-08 | 7.39港币 | 5.78 | 88.98% | 4.19 | 4.64 | 5.51 |
| 2026-01-07 | 7.54港币 | 5.90 | 92.10% | 4.19 | 4.64 | 5.50 |
| 2026-01-06 | 7.50港币 | 5.87 | 90.86% | 4.19 | 4.64 | 5.50 |
| 2026-01-05 | 7.32港币 | 5.73 | 88.13% | 4.19 | 4.64 | 5.50 |
| 2026-01-02 | 7.00港币 | 5.48 | 78.91% | 4.19 | 4.63 | 5.50 |
| 2025-12-31 | 6.75港币 | 5.28 | 71.39% | 4.19 | 4.62 | 5.50 |
| 2025-12-30 | 6.73港币 | 5.27 | 71.08% | 4.19 | 4.62 | 5.50 |
| 2025-12-29 | 6.86港币 | 5.37 | 75.31% | 4.19 | 4.62 | 5.50 |
| 2025-12-24 | 6.91港币 | 5.41 | 76.43% | 4.19 | 4.62 | 5.50 |
| 2025-12-23 | 6.89港币 | 5.39 | 75.99% | 4.19 | 4.62 | 5.50 |
| 2025-12-22 | 6.85港币 | 5.36 | 75.31% | 4.18 | 4.62 | 5.50 |
| 2025-12-19 | 6.91港币 | 5.41 | 76.60% | 4.18 | 4.62 | 5.50 |