( 01339.hk) | 4.87 | 0.65 | 4.64% (4.62%) | 上市时间2012-12-07股价5.30港币涨跌幅-0.93%成交金额5,897.69万港币换手率0.03%市值2,343.87亿港币H股市值462.49亿港币总股本442.24亿H股本87.26亿每手股数1,000上市至今年化投资收益率6.13%港股通持仓占H股比例28.36% (130.67亿港币2026-07-22) 累计做空占H股比例1.82% (8.03亿港币2026-07-17) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.18 | 市净率 | 1.13 | 股息率 | 3.89% (3.86%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国人民保险集团(01339) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.30港币 | 4.87 | 52.38% | 4.32 | 4.82 | 5.52 |
| 2026-07-23 | 5.35港币 | 4.92 | 54.83% | 4.32 | 4.82 | 5.52 |
| 2026-07-22 | 5.28港币 | 4.85 | 51.91% | 4.32 | 4.82 | 5.52 |
| 2026-07-21 | 5.26港币 | 4.83 | 50.89% | 4.32 | 4.82 | 5.52 |
| 2026-07-20 | 5.22港币 | 4.80 | 49.11% | 4.31 | 4.82 | 5.52 |
| 2026-07-17 | 5.05港币 | 4.64 | 38.64% | 4.31 | 4.81 | 5.52 |
| 2026-07-16 | 5.13港币 | 4.71 | 44.41% | 4.31 | 4.81 | 5.52 |
| 2026-07-15 | 5.18港币 | 4.76 | 47.34% | 4.31 | 4.82 | 5.52 |
| 2026-07-14 | 5.03港币 | 4.62 | 37.70% | 4.31 | 4.82 | 5.52 |
| 2026-07-13 | 4.91港币 | 4.51 | 31.42% | 4.31 | 4.82 | 5.52 |
| 2026-07-10 | 4.95港币 | 4.55 | 33.38% | 4.29 | 4.81 | 5.52 |
| 2026-07-09 | 4.95港币 | 4.55 | 33.51% | 4.29 | 4.81 | 5.52 |
| 2026-07-08 | 5.07港币 | 4.66 | 40.93% | 4.29 | 4.82 | 5.52 |
| 2026-07-07 | 5.04港币 | 4.63 | 38.52% | 4.29 | 4.82 | 5.52 |
| 2026-07-06 | 5.09港币 | 4.68 | 42.49% | 4.29 | 4.82 | 5.52 |
| 2026-07-03 | 4.87港币 | 4.48 | 29.70% | 4.28 | 4.81 | 5.52 |
| 2026-07-02 | 4.76港币 | 4.37 | 24.52% | 4.28 | 4.81 | 5.52 |
| 2026-06-30 | 4.69港币 | 4.31 | 21.69% | 4.28 | 4.82 | 5.52 |
| 2026-06-29 | 4.77港币 | 4.38 | 24.83% | 4.27 | 4.82 | 5.52 |
| 2026-06-26 | 4.70港币 | 4.32 | 22.31% | 4.26 | 4.81 | 5.52 |
| 2026-06-25 | 4.88港币 | 4.48 | 30.48% | 4.26 | 4.81 | 5.52 |
| 2026-06-24 | 4.86港币 | 4.47 | 29.43% | 4.26 | 4.81 | 5.52 |
| 2026-06-23 | 5.05港币 | 4.64 | 39.15% | 4.26 | 4.82 | 5.52 |
| 2026-06-22 | 5.27港币 | 4.84 | 51.71% | 4.26 | 4.82 | 5.52 |