( 01339.hk) | 5.28 | 0.87 | 3.06% | 上市时间2012-12-07股价6.75港币涨跌幅-1.17%成交金额3.21亿港币换手率0.11%市值2,985.12亿港币H股市值589.02亿港币总股本442.24亿H股本87.26亿每手股数1,000上市至今年化投资收益率8.11%港股通持仓占H股比例29.30% (178.48亿港币2026-01-14) 累计做空占H股比例2.09% (13.28亿港币2026-01-09) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.64 | 市净率 | 1.33 | 股息率 | 3.01% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国人民保险集团(01339) - 历史市盈率及分位点走势图
最后更新于：2026-01-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 6.75港币 | 5.28 | 69.93% | 4.19 | 4.65 | 5.52 |
| 2026-01-15 | 6.83港币 | 5.34 | 73.33% | 4.19 | 4.65 | 5.52 |
| 2026-01-14 | 6.98港币 | 5.46 | 77.25% | 4.19 | 4.65 | 5.52 |
| 2026-01-13 | 7.22港币 | 5.65 | 85.27% | 4.19 | 4.65 | 5.52 |
| 2026-01-12 | 7.12港币 | 5.57 | 81.99% | 4.19 | 4.64 | 5.52 |
| 2026-01-09 | 7.28港币 | 5.70 | 86.80% | 4.19 | 4.64 | 5.51 |
| 2026-01-08 | 7.39港币 | 5.78 | 88.98% | 4.19 | 4.64 | 5.51 |
| 2026-01-07 | 7.54港币 | 5.90 | 92.10% | 4.19 | 4.64 | 5.50 |
| 2026-01-06 | 7.50港币 | 5.87 | 90.86% | 4.19 | 4.64 | 5.50 |
| 2026-01-05 | 7.32港币 | 5.73 | 88.13% | 4.19 | 4.64 | 5.50 |
| 2026-01-02 | 7.00港币 | 5.48 | 78.91% | 4.19 | 4.63 | 5.50 |
| 2025-12-31 | 6.75港币 | 5.28 | 71.39% | 4.19 | 4.62 | 5.50 |
| 2025-12-30 | 6.73港币 | 5.27 | 71.08% | 4.19 | 4.62 | 5.50 |
| 2025-12-29 | 6.86港币 | 5.37 | 75.31% | 4.19 | 4.62 | 5.50 |
| 2025-12-24 | 6.91港币 | 5.41 | 76.43% | 4.19 | 4.62 | 5.50 |
| 2025-12-23 | 6.89港币 | 5.39 | 75.99% | 4.19 | 4.62 | 5.50 |
| 2025-12-22 | 6.85港币 | 5.36 | 75.31% | 4.18 | 4.62 | 5.50 |
| 2025-12-19 | 6.91港币 | 5.41 | 76.60% | 4.18 | 4.62 | 5.50 |
| 2025-12-18 | 6.85港币 | 5.36 | 75.65% | 4.18 | 4.62 | 5.50 |
| 2025-12-17 | 6.67港币 | 5.22 | 70.98% | 4.18 | 4.61 | 5.50 |
| 2025-12-16 | 6.50港币 | 5.09 | 69.03% | 4.18 | 4.61 | 5.50 |
| 2025-12-15 | 6.70港币 | 5.24 | 71.76% | 4.18 | 4.61 | 5.50 |
| 2025-12-12 | 6.67港币 | 5.22 | 71.29% | 4.18 | 4.60 | 5.50 |
| 2025-12-11 | 6.76港币 | 5.29 | 72.52% | 4.18 | 4.60 | 5.50 |