( 01339.hk) | 4.67 | 0.62 | 4.84% (4.82%) | 上市时间2012-12-07股价5.08港币涨跌幅0.40%成交金额1.85亿港币换手率0.08%市值2,246.58亿港币H股市值443.29亿港币总股本442.24亿H股本87.26亿每手股数1,000上市至今年化投资收益率5.62%港股通持仓占H股比例27.97% (123.97亿港币2026-06-03) 累计做空占H股比例1.67% (7.54亿港币2026-05-29) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.88 | 市净率 | 1.08 | 股息率 | 4.06% (4.03%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国人民保险集团(01339) - 历史波动率和股价曲线图
最后更新于：2026-06-05
中国人民保险集团(01339) 的波动率为36.55%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 5.08港币 | 36.55% |
| 2026-06-04 | 5.06港币 | 37.30% |
| 2026-06-03 | 5.08港币 | 37.63% |
| 2026-06-02 | 5.18港币 | 37.06% |
| 2026-06-01 | 5.11港币 | 36.65% |
| 2026-05-29 | 5.18港币 | 36.48% |
| 2026-05-28 | 5.21港币 | 37.73% |
| 2026-05-27 | 5.31港币 | 38.20% |
| 2026-05-26 | 5.40港币 | 38.00% |
| 2026-05-22 | 5.44港币 | 37.90% |
| 2026-05-21 | 5.52港币 | 37.82% |
| 2026-05-20 | 5.66港币 | 36.59% |
| 2026-05-19 | 5.65港币 | 36.80% |
| 2026-05-18 | 5.26港币 | 27.19% |
| 2026-05-15 | 5.40港币 | 28.82% |
| 2026-05-14 | 5.50港币 | 28.79% |
| 2026-05-13 | 5.64港币 | 28.64% |
| 2026-05-12 | 5.69港币 | 28.46% |
| 2026-05-11 | 5.55港币 | 28.16% |
| 2026-05-08 | 5.57港币 | 28.90% |
| 2026-05-07 | 5.45港币 | 27.81% |
| 2026-05-06 | 5.35港币 | 29.56% |
| 2026-05-05 | 5.29港币 | 29.76% |
| 2026-05-04 | 5.30港币 | 30.33% |