( 01339.hk) | 4.93 | 0.81 | 3.28% | 上市时间2012-12-07股价6.30港币涨跌幅-5.55%成交金额5.27亿港币换手率0.19%市值2,786.11亿港币H股市值549.75亿港币总股本442.24亿H股本87.26亿每手股数1,000上市至今年化投资收益率7.48%港股通持仓占H股比例28.79% (176.10亿港币2026-02-23) 累计做空占H股比例1.77% (10.14亿港币2026-02-13) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.48 | 市净率 | 1.30 | 股息率 | 3.09% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
中国人民保险集团(01339) - 历史波动率和股价曲线图
最后更新于：2026-02-26
中国人民保险集团(01339) 的波动率为42.17%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 6.30港币 | 42.17% |
| 2026-02-25 | 6.67港币 | 36.81% |
| 2026-02-24 | 6.71港币 | 37.32% |
| 2026-02-23 | 7.01港币 | 33.88% |
| 2026-02-20 | 6.75港币 | 31.85% |
| 2026-02-16 | 6.74港币 | 32.20% |
| 2026-02-13 | 6.56港币 | 31.07% |
| 2026-02-12 | 6.82港币 | 28.08% |
| 2026-02-11 | 6.76港币 | 28.88% |
| 2026-02-10 | 6.83港币 | 30.95% |
| 2026-02-09 | 6.81港币 | 31.46% |
| 2026-02-06 | 6.58港币 | 29.06% |
| 2026-02-05 | 6.70港币 | 28.89% |
| 2026-02-04 | 6.65港币 | 28.98% |
| 2026-02-03 | 6.58港币 | 28.64% |
| 2026-02-02 | 6.57港币 | 30.56% |
| 2026-01-30 | 6.80港币 | 33.38% |
| 2026-01-29 | 6.88港币 | 35.70% |
| 2026-01-28 | 6.77港币 | 35.26% |
| 2026-01-27 | 6.70港币 | 35.69% |
| 2026-01-26 | 6.49港币 | 33.53% |
| 2026-01-23 | 6.43港币 | 33.29% |
| 2026-01-22 | 6.54港币 | 33.05% |
| 2026-01-21 | 6.63港币 | 32.87% |