知行科技(01274) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.21港币 | -1.79 | 97.77% | -54.20 | -12.96 | -3.67 |
| 2026-07-23 | 3.00港币 | -1.67 | 100.00% | -54.20 | -13.02 | -3.68 |
| 2026-07-22 | 3.11港币 | -1.73 | 98.72% | -54.20 | -13.02 | -3.71 |
| 2026-07-21 | 3.08港币 | -1.71 | 99.36% | -54.20 | -13.02 | -3.74 |
| 2026-07-20 | 3.08港币 | -1.71 | 99.52% | -54.20 | -13.02 | -3.75 |
| 2026-07-17 | 3.06港币 | -1.70 | 99.84% | -54.28 | -13.02 | -3.75 |
| 2026-07-16 | 3.19港币 | -1.77 | 98.71% | -54.28 | -13.10 | -3.76 |
| 2026-07-15 | 3.10港币 | -1.72 | 99.35% | -54.28 | -13.17 | -3.77 |
| 2026-07-14 | 3.14港币 | -1.75 | 99.19% | -54.28 | -13.18 | -3.77 |
| 2026-07-13 | 3.10港币 | -1.72 | 99.51% | -54.28 | -13.20 | -3.77 |
| 2026-07-10 | 3.13港币 | -1.74 | 99.51% | -54.28 | -13.25 | -3.77 |
| 2026-07-09 | 3.24港币 | -1.80 | 99.35% | -54.28 | -13.30 | -3.79 |
| 2026-07-08 | 3.40港币 | -1.89 | 98.37% | -54.28 | -13.35 | -3.79 |
| 2026-07-07 | 3.58港币 | -1.99 | 96.91% | -54.28 | -13.39 | -3.80 |
| 2026-07-06 | 3.60港币 | -2.00 | 96.57% | -54.28 | -13.39 | -3.82 |
| 2026-07-03 | 3.77港币 | -2.10 | 94.61% | -54.60 | -13.40 | -3.82 |
| 2026-07-02 | 3.85港币 | -2.14 | 93.62% | -54.60 | -13.40 | -3.83 |
| 2026-06-30 | 3.68港币 | -2.05 | 95.90% | -54.60 | -13.40 | -3.85 |
| 2026-06-29 | 3.39港币 | -1.89 | 98.69% | -54.60 | -13.45 | -3.88 |
| 2026-06-26 | 3.16港币 | -1.76 | 99.51% | -54.60 | -13.50 | -3.89 |
| 2026-06-25 | 3.29港币 | -1.83 | 99.34% | -55.01 | -13.53 | -3.89 |
| 2026-06-24 | 3.40港币 | -1.89 | 99.01% | -55.01 | -13.56 | -3.97 |
| 2026-06-23 | 3.54港币 | -1.97 | 98.02% | -55.01 | -13.57 | -4.01 |
| 2026-06-22 | 3.62港币 | -2.01 | 97.35% | -55.01 | -13.58 | -4.02 |