知行科技(01274) - 历史市盈率及分位点走势图
最后更新于：2026-07-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-09 | 3.24港币 | -1.80 | 99.35% | -54.28 | -13.30 | -3.79 |
| 2026-07-08 | 3.40港币 | -1.89 | 98.37% | -54.28 | -13.35 | -3.79 |
| 2026-07-07 | 3.58港币 | -1.99 | 96.91% | -54.28 | -13.39 | -3.80 |
| 2026-07-06 | 3.60港币 | -2.00 | 96.57% | -54.28 | -13.39 | -3.82 |
| 2026-07-03 | 3.77港币 | -2.10 | 94.61% | -54.60 | -13.40 | -3.82 |
| 2026-07-02 | 3.85港币 | -2.14 | 93.62% | -54.60 | -13.40 | -3.83 |
| 2026-06-30 | 3.68港币 | -2.05 | 95.90% | -54.60 | -13.40 | -3.85 |
| 2026-06-29 | 3.39港币 | -1.89 | 98.69% | -54.60 | -13.45 | -3.88 |
| 2026-06-26 | 3.16港币 | -1.76 | 99.51% | -54.60 | -13.50 | -3.89 |
| 2026-06-25 | 3.29港币 | -1.83 | 99.34% | -55.01 | -13.53 | -3.89 |
| 2026-06-24 | 3.40港币 | -1.89 | 99.01% | -55.01 | -13.56 | -3.97 |
| 2026-06-23 | 3.54港币 | -1.97 | 98.02% | -55.01 | -13.57 | -4.01 |
| 2026-06-22 | 3.62港币 | -2.01 | 97.35% | -55.01 | -13.58 | -4.02 |
| 2026-06-18 | 3.79港币 | -2.11 | 95.52% | -55.01 | -13.68 | -4.04 |
| 2026-06-17 | 3.93港币 | -2.19 | 93.85% | -55.17 | -13.78 | -4.04 |
| 2026-06-16 | 4.06港币 | -2.26 | 93.01% | -55.17 | -14.23 | -4.05 |
| 2026-06-15 | 4.07港币 | -2.26 | 93.00% | -55.17 | -14.68 | -4.07 |
| 2026-06-12 | 4.16港币 | -2.31 | 92.15% | -55.17 | -14.70 | -4.07 |
| 2026-06-11 | 4.14港币 | -2.30 | 92.31% | -55.17 | -14.71 | -4.09 |
| 2026-06-10 | 4.10港币 | -2.28 | 92.80% | -55.17 | -14.80 | -4.09 |
| 2026-06-09 | 4.17港币 | -2.32 | 92.45% | -55.17 | -14.88 | -4.11 |
| 2026-06-08 | 3.98港币 | -2.21 | 93.28% | -55.17 | -15.09 | -4.13 |
| 2026-06-05 | 4.12港币 | -2.29 | 92.76% | -55.17 | -15.30 | -4.16 |
| 2026-06-04 | 3.70港币 | -2.06 | 96.63% | -55.17 | -15.40 | -4.17 |