知行科技(01274) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.86港币 | -2.15 | 95.30% | -62.81 | -16.82 | -4.58 |
| 2026-05-07 | 3.65港币 | -2.03 | 97.21% | -62.81 | -16.86 | -4.61 |
| 2026-05-06 | 3.54港币 | -1.97 | 98.08% | -62.81 | -16.92 | -4.67 |
| 2026-05-05 | 3.48港币 | -1.94 | 98.60% | -62.91 | -16.99 | -4.67 |
| 2026-05-04 | 3.48港币 | -1.94 | 98.77% | -62.91 | -17.14 | -4.67 |
| 2026-04-30 | 3.54港币 | -1.97 | 98.60% | -62.91 | -17.29 | -4.69 |
| 2026-04-29 | 3.59港币 | -2.00 | 98.24% | -62.91 | -17.40 | -4.74 |
| 2026-04-28 | 3.56港币 | -1.98 | 98.42% | -62.91 | -17.51 | -4.74 |
| 2026-04-27 | 3.82港币 | -2.13 | 97.18% | -63.23 | -17.58 | -4.74 |
| 2026-04-24 | 3.86港币 | -2.15 | 96.82% | -63.23 | -17.66 | -4.76 |
| 2026-04-23 | 3.88港币 | -2.16 | 96.81% | -63.23 | -17.73 | -4.77 |
| 2026-04-22 | 3.79港币 | -2.11 | 97.52% | -63.23 | -17.81 | -4.80 |
| 2026-04-21 | 3.90港币 | -2.17 | 96.98% | -63.23 | -17.84 | -4.82 |
| 2026-04-20 | 3.85港币 | -2.14 | 97.15% | -63.23 | -17.87 | -4.82 |
| 2026-04-17 | 4.03港币 | -2.24 | 96.97% | -63.23 | -17.95 | -4.82 |
| 2026-04-16 | 3.74港币 | -2.08 | 97.68% | -63.23 | -18.03 | -4.82 |
| 2026-04-15 | 3.55港币 | -1.97 | 98.57% | -63.23 | -18.03 | -4.86 |
| 2026-04-14 | 3.67港币 | -2.04 | 98.39% | -63.23 | -18.03 | -4.87 |
| 2026-04-13 | 3.42港币 | -1.90 | 98.92% | -63.23 | -18.11 | -4.87 |
| 2026-04-10 | 3.32港币 | -1.85 | 99.10% | -63.23 | -18.20 | -4.87 |
| 2026-04-09 | 3.31港币 | -1.84 | 99.28% | -63.23 | -18.20 | -4.89 |
| 2026-04-08 | 3.49港币 | -1.94 | 99.28% | -63.23 | -18.20 | -4.97 |
| 2026-04-02 | 3.04港币 | -1.69 | 100.00% | -63.23 | -18.25 | -4.99 |
| 2026-04-01 | 3.26港币 | -1.81 | 99.64% | -63.54 | -18.31 | -4.99 |