知行科技(01274) - 历史波动率和股价曲线图
最后更新于：2026-02-16
知行科技(01274) 的波动率为41.82%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 5.43港币 | 41.82% |
| 2026-02-13 | 5.47港币 | 44.31% |
| 2026-02-12 | 5.50港币 | 44.81% |
| 2026-02-11 | 5.39港币 | 43.45% |
| 2026-02-10 | 5.49港币 | 45.76% |
| 2026-02-09 | 5.41港币 | 44.97% |
| 2026-02-06 | 5.39港币 | 44.91% |
| 2026-02-05 | 5.35港币 | 45.77% |
| 2026-02-04 | 5.58港币 | 46.55% |
| 2026-02-03 | 5.58港币 | 46.63% |
| 2026-02-02 | 5.31港币 | 44.20% |
| 2026-01-30 | 5.46港币 | 45.04% |
| 2026-01-29 | 5.77港币 | 41.30% |
| 2026-01-28 | 5.80港币 | 48.85% |
| 2026-01-27 | 5.74港币 | 56.57% |
| 2026-01-26 | 5.98港币 | 54.10% |
| 2026-01-23 | 6.23港币 | 51.41% |
| 2026-01-22 | 6.18港币 | 54.73% |
| 2026-01-21 | 6.40港币 | 53.84% |
| 2026-01-20 | 6.34港币 | 55.15% |
| 2026-01-19 | 6.26港币 | 55.11% |
| 2026-01-16 | 6.57港币 | 51.16% |
| 2026-01-15 | 6.76港币 | 52.18% |
| 2026-01-14 | 6.78港币 | 52.16% |