知行科技(01274) - 历史波动率和股价曲线图
最后更新于：2025-12-08
知行科技(01274) 的波动率为52.96%。最新更新于2025-12-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-08 | 5.58港币 | 52.96% |
| 2025-12-05 | 5.64港币 | 53.53% |
| 2025-12-04 | 5.92港币 | 52.10% |
| 2025-12-03 | 5.70港币 | 49.61% |
| 2025-12-02 | 5.80港币 | 49.88% |
| 2025-12-01 | 5.88港币 | 50.74% |
| 2025-11-28 | 6.21港币 | 50.57% |
| 2025-11-27 | 5.80港币 | 41.66% |
| 2025-11-26 | 5.87港币 | 41.80% |
| 2025-11-25 | 5.83港币 | 42.05% |
| 2025-11-24 | 6.10港币 | 43.92% |
| 2025-11-21 | 6.28港币 | 43.63% |
| 2025-11-20 | 6.72港币 | 38.08% |
| 2025-11-19 | 6.71港币 | 45.39% |
| 2025-11-18 | 7.03港币 | 48.99% |
| 2025-11-17 | 7.41港币 | 45.40% |
| 2025-11-14 | 7.49港币 | 54.71% |
| 2025-11-13 | 7.48港币 | 54.71% |
| 2025-11-12 | 7.51港币 | 54.78% |
| 2025-11-11 | 7.40港币 | 56.16% |
| 2025-11-10 | 7.37港币 | 58.70% |
| 2025-11-07 | 7.31港币 | 59.34% |
| 2025-11-06 | 7.29港币 | 60.42% |
| 2025-11-05 | 7.21港币 | 60.13% |