知行科技(01274) - 历史波动率和股价曲线图
最后更新于：2026-10-13
知行科技(01274) 的波动率为52.04%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.83港币 | 52.04% |
| 2026-10-12 | 2.00港币 | 46.54% |
| 2026-10-09 | 2.00港币 | 47.08% |
| 2026-10-08 | 1.97港币 | 46.68% |
| 2026-10-07 | 1.99港币 | 46.77% |
| 2026-10-06 | 1.99港币 | 48.03% |
| 2026-10-05 | 1.91港币 | 51.73% |
| 2026-10-02 | 1.87港币 | 51.04% |
| 2026-09-30 | 1.81港币 | 50.42% |
| 2026-09-29 | 1.95港币 | 46.39% |
| 2026-09-28 | 1.98港币 | 48.04% |
| 2026-09-25 | 2.00港币 | 52.46% |
| 2026-09-24 | 1.98港币 | 51.79% |
| 2026-09-23 | 2.07港币 | 51.17% |
| 2026-09-22 | 2.10港币 | 51.25% |
| 2026-09-21 | 2.18港币 | 50.49% |
| 2026-09-18 | 2.15港币 | 51.22% |
| 2026-09-17 | 2.24港币 | 50.81% |
| 2026-09-16 | 2.25港币 | 50.74% |
| 2026-09-15 | 2.27港币 | 50.87% |
| 2026-09-14 | 2.27港币 | 50.82% |
| 2026-09-11 | 2.18港币 | 47.35% |
| 2026-09-10 | 2.24港币 | 47.69% |
| 2026-09-09 | 2.29港币 | 47.95% |