知行科技(01274) - 历史波动率和股价曲线图
最后更新于：2026-01-02
知行科技(01274) 的波动率为62.71%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 6.16港币 | 62.71% |
| 2025-12-31 | 6.25港币 | 62.68% |
| 2025-12-30 | 5.83港币 | 60.67% |
| 2025-12-29 | 5.38港币 | 58.59% |
| 2025-12-24 | 5.35港币 | 58.55% |
| 2025-12-23 | 5.37港币 | 58.69% |
| 2025-12-22 | 5.62港币 | 58.67% |
| 2025-12-19 | 5.76港币 | 58.90% |
| 2025-12-18 | 5.54港币 | 60.65% |
| 2025-12-17 | 5.50港币 | 60.47% |
| 2025-12-16 | 5.44港币 | 61.28% |
| 2025-12-15 | 5.65港币 | 62.29% |
| 2025-12-12 | 5.53港币 | 60.92% |
| 2025-12-11 | 5.16港币 | 52.65% |
| 2025-12-10 | 5.40港币 | 51.89% |
| 2025-12-09 | 5.41港币 | 52.84% |
| 2025-12-08 | 5.58港币 | 52.96% |
| 2025-12-05 | 5.64港币 | 53.53% |
| 2025-12-04 | 5.92港币 | 52.10% |
| 2025-12-03 | 5.70港币 | 49.61% |
| 2025-12-02 | 5.80港币 | 49.88% |
| 2025-12-01 | 5.88港币 | 50.74% |
| 2025-11-28 | 6.21港币 | 50.57% |
| 2025-11-27 | 5.80港币 | 41.66% |