知行科技(01274) - 历史波动率和股价曲线图
最后更新于：2026-06-30
知行科技(01274) 的波动率为77.90%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 3.68港币 | 77.90% |
| 2026-06-29 | 3.39港币 | 71.16% |
| 2026-06-26 | 3.16港币 | 65.77% |
| 2026-06-25 | 3.29港币 | 66.01% |
| 2026-06-24 | 3.40港币 | 66.62% |
| 2026-06-23 | 3.54港币 | 76.88% |
| 2026-06-22 | 3.62港币 | 94.15% |
| 2026-06-18 | 3.79港币 | 93.69% |
| 2026-06-17 | 3.93港币 | 94.30% |
| 2026-06-16 | 4.06港币 | 99.97% |
| 2026-06-15 | 4.07港币 | 102.95% |
| 2026-06-12 | 4.16港币 | 103.39% |
| 2026-06-11 | 4.14港币 | 103.44% |
| 2026-06-10 | 4.10港币 | 103.42% |
| 2026-06-09 | 4.17港币 | 105.59% |
| 2026-06-08 | 3.98港币 | 104.42% |
| 2026-06-05 | 4.12港币 | 105.21% |
| 2026-06-04 | 3.70港币 | 98.72% |
| 2026-06-03 | 3.97港币 | 94.99% |
| 2026-06-02 | 4.11港币 | 93.79% |
| 2026-06-01 | 4.39港币 | 90.19% |
| 2026-05-29 | 4.30港币 | 90.53% |
| 2026-05-28 | 4.55港币 | 87.17% |
| 2026-05-27 | 4.76港币 | 89.81% |