知行科技(01274) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 5.64港币 | -14.48 |
| 2025-12-04 | 5.92港币 | -15.20 |
| 2025-12-03 | 5.70港币 | -14.63 |
| 2025-12-02 | 5.80港币 | -14.89 |
| 2025-12-01 | 5.88港币 | -15.09 |
| 2025-11-28 | 6.21港币 | -15.94 |
| 2025-11-27 | 5.80港币 | -14.89 |
| 2025-11-26 | 5.87港币 | -15.07 |
| 2025-11-25 | 5.83港币 | -14.96 |
| 2025-11-24 | 6.10港币 | -15.66 |
| 2025-11-21 | 6.28港币 | -16.12 |
| 2025-11-20 | 6.72港币 | -17.25 |
| 2025-11-19 | 6.71港币 | -17.22 |
| 2025-11-18 | 7.03港币 | -18.04 |
| 2025-11-17 | 7.41港币 | -19.02 |
| 2025-11-14 | 7.49港币 | -19.23 |
| 2025-11-13 | 7.48港币 | -19.20 |
| 2025-11-12 | 7.51港币 | -19.28 |
| 2025-11-11 | 7.40港币 | -18.99 |
| 2025-11-10 | 7.37港币 | -18.92 |
| 2025-11-07 | 7.31港币 | -18.76 |
| 2025-11-06 | 7.29港币 | -18.71 |
| 2025-11-05 | 7.21港币 | -18.51 |
| 2025-11-04 | 7.41港币 | -19.02 |