知行科技(01274) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 5.77港币 | -14.81 |
| 2026-01-28 | 5.80港币 | -14.89 |
| 2026-01-27 | 5.74港币 | -14.73 |
| 2026-01-26 | 5.98港币 | -15.35 |
| 2026-01-23 | 6.23港币 | -15.99 |
| 2026-01-22 | 6.18港币 | -15.86 |
| 2026-01-21 | 6.40港币 | -16.43 |
| 2026-01-20 | 6.34港币 | -16.27 |
| 2026-01-19 | 6.26港币 | -16.07 |
| 2026-01-16 | 6.57港币 | -16.86 |
| 2026-01-15 | 6.76港币 | -17.35 |
| 2026-01-14 | 6.78港币 | -17.40 |
| 2026-01-13 | 6.58港币 | -16.89 |
| 2026-01-12 | 6.70港币 | -17.20 |
| 2026-01-09 | 6.87港币 | -17.63 |
| 2026-01-08 | 6.74港币 | -17.30 |
| 2026-01-07 | 6.54港币 | -16.79 |
| 2026-01-06 | 6.52港币 | -16.74 |
| 2026-01-05 | 6.31港币 | -16.20 |
| 2026-01-02 | 6.16港币 | -15.81 |
| 2025-12-31 | 6.25港币 | -16.04 |
| 2025-12-30 | 5.83港币 | -14.96 |
| 2025-12-29 | 5.38港币 | -13.81 |
| 2025-12-24 | 5.35港币 | -13.73 |