知行科技(01274) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-05
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-09 (周二) | -- | -- | -- | -- (--) | 5.41港币 (-3.05%) | |
| 12-08 (周一) | -- | -- | -- | -- (--) | 5.58港币 (-1.06%) | |
| 12-05 (周五) | -30.48万股 | -30.94% | -171.27万港币 | 2.75亿港币 (18.93%) | 5.64港币 (-4.73%) | -- (804/1036) |
| 12-04 (周四) | -3.95万股 | -17.29% | -23.33万港币 | 2.90亿港币 (19.05%) | 5.92港币 (3.86%) | |
| 12-03 (周三) | -6.38万股 | -22.21% | -36.55万港币 | 2.80亿港币 (19.07%) | 5.70港币 (-1.72%) | |
| 12-02 (周二) | -3.74万股 | -11.77% | -21.68万港币 | 2.85亿港币 (19.09%) | 5.80港币 (-1.36%) | |
| 12-01 (周一) | -4.61万股 | -11.78% | -27.25万港币 | 2.89亿港币 (19.11%) | 5.88港币 (-5.31%) | |
| 近5个交易日 | -49.16万股 | -18.80% | -280.08万港币 | 净收益率: 5.04% | (-9.18%) | -0.19% (749/1036) |
| 11-28 (周五) | -9.11万股 | -15.72% | -54.71万港币 | 3.06亿港币 (19.12%) | 6.21港币 (7.07%) | |
| 11-27 (周四) | -15.09万股 | -35.22% | -87.80万港币 | 2.86亿港币 (19.16%) | 5.80港币 (-1.19%) | |
| 11-26 (周三) | -7.27万股 | -15.68% | -42.73万港币 | 2.90亿港币 (19.22%) | 5.87港币 (0.69%) | |
| 11-25 (周二) | -18.57万股 | -19.79% | -108.72万港币 | 2.89亿港币 (19.25%) | 5.83港币 (-4.43%) | |
| 11-24 (周一) | -39.05万股 | -32.43% | -235.14万港币 | 3.03亿港币 (19.32%) | 6.10港币 (-2.87%) | |
| 11-21 (周五) | -15.53万股 | -23.66% | -99.49万港币 | 3.15亿港币 (19.47%) | 6.28港币 (-6.55%) | |
| 11-20 (周四) | -8.45万股 | -25.86% | -57.18万港币 | 3.38亿港币 (19.53%) | 6.72港币 (0.15%) | |
| 11-19 (周三) | -66.11万股 | -52.75% | -447.89万港币 | 3.38亿港币 (19.56%) | 6.71港币 (-4.55%) | |
| 11-18 (周二) | -12.65万股 | -22.93% | -90.33万港币 | 3.59亿港币 (19.82%) | 7.03港币 (-5.13%) | |
| 11-17 (周一) | -2.21万股 | -13.61% | -16.57万港币 | 3.79亿港币 (19.87%) | 7.41港币 (-1.07%) | |
| 11-14 (周五) | -1.64万股 | -6.16% | -12.41万港币 | 3.83亿港币 (19.88%) | 7.49港币 (0.13%) | |
| 11-13 (周四) | -14.35万股 | -22.97% | -107.31万港币 | 3.83亿港币 (19.88%) | 7.48港币 (-0.40%) | |
| 11-12 (周三) | -3.80万股 | -11.15% | -28.74万港币 | 3.85亿港币 (19.94%) | 7.51港币 (1.49%) | |
| 11-11 (周二) | -12.61万股 | -23.78% | -93.99万港币 | 3.80亿港币 (19.95%) | 7.40港币 (0.41%) | |
| 11-10 (周一) | -11.60万股 | -12.96% | -87.53万港币 | 3.80亿港币 (20.00%) | 7.37港币 (0.82%) | |
| 近20个交易日 | -287.20万股 | -21.43% | -1,850.62万港币 | 净收益率: 16.04% | (-22.85%) | -1.12% (805/1036) |
| 近1个交易日 | -30.48万股 | -30.94% | -171.27万港币 | 净收益率: 3.72% | (-4.73%) | -0.12% (804/1036) |
| 近60个交易日 | -1,407.15万股 | -18.59% | -1.07亿港币 | 净收益率: 28.86% | (-35.62%) | -5.47% (829/1036) |
| 近120个交易日 | 315.42万股 | -7.49% | 2.31亿港币 | 净收益率: -92.60% | (-58.89%) | 1.45% (728/1036) |
| 近240个交易日 | 3,813.71万股 | 0.92% | 9.95亿港币 | 净收益率: -79.26% | (-70.47%) | 35.97% (99/1036) |