知行科技(01274) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 5.58港币 | -3.63 | 100.00% | -73.92 | -23.32 | -11.00 |
| 2025-12-05 | 5.64港币 | -3.67 | 100.00% | -73.92 | -23.33 | -11.00 |
| 2025-12-04 | 5.92港币 | -3.85 | 98.73% | -73.92 | -23.34 | -11.03 |
| 2025-12-03 | 5.70港币 | -3.71 | 100.00% | -73.92 | -23.40 | -11.05 |
| 2025-12-02 | 5.80港币 | -3.77 | 99.79% | -73.98 | -23.45 | -11.05 |
| 2025-12-01 | 5.88港币 | -3.83 | 99.36% | -73.98 | -23.49 | -11.08 |
| 2025-11-28 | 6.21港币 | -4.04 | 99.15% | -73.98 | -23.53 | -11.08 |
| 2025-11-27 | 5.80港币 | -3.77 | 100.00% | -73.98 | -23.55 | -11.10 |
| 2025-11-26 | 5.87港币 | -3.82 | 99.79% | -73.98 | -23.56 | -11.13 |
| 2025-11-25 | 5.83港币 | -3.79 | 100.00% | -74.40 | -23.56 | -11.13 |
| 2025-11-24 | 6.10港币 | -3.97 | 100.00% | -74.40 | -23.56 | -11.14 |
| 2025-11-21 | 6.28港币 | -4.09 | 100.00% | -74.40 | -23.57 | -11.14 |
| 2025-11-20 | 6.72港币 | -4.37 | 99.57% | -74.40 | -23.59 | -11.18 |
| 2025-11-19 | 6.71港币 | -4.37 | 99.78% | -74.40 | -23.59 | -11.18 |
| 2025-11-18 | 7.03港币 | -4.58 | 99.57% | -75.08 | -23.59 | -11.18 |
| 2025-11-17 | 7.41港币 | -4.82 | 97.18% | -75.08 | -23.65 | -11.18 |
| 2025-11-14 | 7.49港币 | -4.87 | 96.74% | -75.08 | -23.72 | -11.20 |
| 2025-11-13 | 7.48港币 | -4.87 | 96.95% | -75.08 | -23.79 | -11.24 |
| 2025-11-12 | 7.51港币 | -4.89 | 96.94% | -75.08 | -23.85 | -11.24 |
| 2025-11-11 | 7.40港币 | -4.82 | 97.59% | -76.08 | -23.88 | -11.24 |
| 2025-11-10 | 7.37港币 | -4.80 | 97.81% | -76.08 | -23.91 | -11.26 |
| 2025-11-07 | 7.31港币 | -4.76 | 98.24% | -76.08 | -23.94 | -11.32 |
| 2025-11-06 | 7.29港币 | -4.74 | 98.46% | -76.08 | -23.96 | -11.39 |
| 2025-11-05 | 7.21港币 | -4.69 | 98.90% | -76.08 | -24.04 | -11.40 |