知行科技(01274) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-03
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-08 | -- | -- | -- | -- (--) | 5.58港币 (-1.06%) | |
| 12-05 | -- | -- | -- | -- (--) | 5.64港币 (-4.73%) | |
| 12-04 | -- | -- | -- | -- (--) | 5.92港币 (3.86%) | |
| 12-03 | -6.38万股 | -22.21% | -36.55万港币 | 2.80亿港币 (19.07%) | 5.70港币 (-1.72%) | -- (713/1035) |
| 12-02 | -3.74万股 | -11.77% | -21.68万港币 | 2.85亿港币 (19.09%) | 5.80港币 (-1.36%) | |
| 12-01 | -4.61万股 | -11.78% | -27.25万港币 | 2.89亿港币 (19.11%) | 5.88港币 (-5.31%) | |
| 11-28 | -9.11万股 | -15.72% | -54.71万港币 | 3.06亿港币 (19.12%) | 6.21港币 (7.07%) | |
| 11-27 | -15.09万股 | -35.22% | -87.80万港币 | 2.86亿港币 (19.16%) | 5.80港币 (-1.19%) | |
| 近5个交易日 | -38.93万股 | -19.34% | -228.00万港币 | 净收益率: 3.69% | (-2.90%) | -0.15% (741/1035) |
| 11-26 | -7.27万股 | -15.68% | -42.73万港币 | 2.90亿港币 (19.22%) | 5.87港币 (0.69%) | |
| 11-25 | -18.57万股 | -19.79% | -108.72万港币 | 2.89亿港币 (19.25%) | 5.83港币 (-4.43%) | |
| 11-24 | -39.05万股 | -32.43% | -235.14万港币 | 3.03亿港币 (19.32%) | 6.10港币 (-2.87%) | |
| 11-21 | -15.53万股 | -23.66% | -99.49万港币 | 3.15亿港币 (19.47%) | 6.28港币 (-6.55%) | |
| 11-20 | -8.45万股 | -25.86% | -57.18万港币 | 3.38亿港币 (19.53%) | 6.72港币 (0.15%) | |
| 11-19 | -66.11万股 | -52.75% | -447.89万港币 | 3.38亿港币 (19.56%) | 6.71港币 (-4.55%) | |
| 11-18 | -12.65万股 | -22.93% | -90.33万港币 | 3.59亿港币 (19.82%) | 7.03港币 (-5.13%) | |
| 11-17 | -2.21万股 | -13.61% | -16.57万港币 | 3.79亿港币 (19.87%) | 7.41港币 (-1.07%) | |
| 11-14 | -1.64万股 | -6.16% | -12.41万港币 | 3.83亿港币 (19.88%) | 7.49港币 (0.13%) | |
| 11-13 | -14.35万股 | -22.97% | -107.31万港币 | 3.83亿港币 (19.88%) | 7.48港币 (-0.40%) | |
| 11-12 | -3.80万股 | -11.15% | -28.74万港币 | 3.85亿港币 (19.94%) | 7.51港币 (1.49%) | |
| 11-11 | -12.61万股 | -23.78% | -93.99万港币 | 3.80亿港币 (19.95%) | 7.40港币 (0.41%) | |
| 11-10 | -11.60万股 | -12.96% | -87.53万港币 | 3.80亿港币 (20.00%) | 7.37港币 (0.82%) | |
| 11-07 | -12.26万股 | -22.56% | -91.55万港币 | 3.77亿港币 (20.05%) | 7.31港币 (0.27%) | |
| 近1个交易日 | -6.38万股 | -22.21% | -36.55万港币 | 净收益率: 1.55% | (-1.72%) | -0.02% (713/1035) |
| 近20个交易日 | -275.63万股 | -21.99% | -1,825.40万港币 | 净收益率: 14.83% | (-20.94%) | -1.07% (797/1035) |
| 近60个交易日 | -2,446.23万股 | -19.68% | -2.02亿港币 | 净收益率: 31.58% | (-53.39%) | -9.50% (819/1035) |
| 近120个交易日 | 449.60万股 | -6.95% | 2.46亿港币 | 净收益率: -89.71% | (-60.69%) | 2.07% (692/1035) |
| 近240个交易日 | 3,770.62万股 | 0.96% | 9.81亿港币 | 净收益率: -78.33% | (-73.11%) | 35.56% (114/1035) |