加科思-B 港股通空最新回购 (2026-01-06) 官网 ( 01167.hk)	市盈率	-107.72	市净率	5.51	股息率	0%	上市时间2020-12-21股价6.61港币涨跌幅-2.51%成交金额2,512.54万港币换手率0.48%市值52.34亿港币H股市值52.34亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-14.31%港股通持仓占H股比例4.62% (2.54亿港币2026-01-19) 累计做空占H股比例2.50% (1.51亿港币2026-01-09)
所属三级行业生物技术 (恒生)	市盈率	67.61	市净率	5.13	股息率	0.30%	恒生:医疗保健业药品及生物科技生物技术
备注 (2):	双击编辑备注

发表讨论

加科思-B(01167) - 历史市销率及分位点走势图

最后更新于：2026-01-22

加载中......

日期	股价	市销率	分位点	20%分位点	50%分位点	80%分位点
2026-01-22	6.61港币	24.28	28.44%	20.79	31.80	43.82
2026-01-21	6.78港币	24.90	30.25%	20.79	31.80	43.82
2026-01-20	6.84港币	25.12	30.97%	20.79	31.84	43.82
2026-01-19	6.94港币	25.49	31.92%	20.79	31.84	43.82
2026-01-16	7.39港币	27.14	36.05%	20.79	31.80	43.82
2026-01-15	7.63港币	28.03	39.05%	20.79	31.80	43.82
2026-01-14	7.59港币	27.88	38.56%	20.79	31.80	43.82
2026-01-13	7.87港币	28.91	41.34%	20.79	31.84	43.82
2026-01-12	7.56港币	27.77	37.79%	20.79	31.84	43.82
2026-01-09	7.63港币	28.03	39.32%	20.79	31.80	43.82
2026-01-08	7.26港币	26.67	35.51%	20.79	31.80	43.82
2026-01-07	6.66港币	24.46	29.16%	20.79	31.80	43.82
2026-01-06	6.16港币	22.63	24.42%	20.79	31.84	43.82
2026-01-05	6.64港币	24.39	28.92%	20.79	31.84	43.82
2026-01-02	6.42港币	23.58	27.35%	20.79	31.80	43.82
2025-12-31	6.37港币	23.40	26.70%	20.79	31.80	43.82
2025-12-30	6.61港币	24.28	28.51%	20.79	31.84	43.82
2025-12-29	6.95港币	25.53	32.33%	20.79	31.84	43.82
2025-12-24	7.60港币	27.92	38.96%	20.79	31.80	43.82
2025-12-23	7.41港币	27.22	36.83%	20.79	31.84	43.82
2025-12-22	7.83港币	28.76	40.79%	20.79	31.84	43.82
2025-12-19	9.06港币	33.28	54.97%	20.79	31.80	43.82
2025-12-18	8.85港币	32.51	52.65%	20.79	31.77	43.82
2025-12-17	8.55港币	31.41	48.77%	20.79	31.73	43.82