加科思-B 港股通 空最新回购 (2026-01-06) 官网 ( 01167.hk) | -96.15 | 4.92 | 0% | 上市时间2020-12-21股价5.90港币涨跌幅-2.64%成交金额1,857.32万港币换手率0.40%市值46.71亿港币H股市值46.71亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-16.14%港股通持仓占H股比例4.61% (2.28亿港币2026-01-28) 累计做空占H股比例2.20% (1.18亿港币2026-01-23) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.68 | 市净率 | 5.06 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
加科思-B(01167) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 5.90港币 | -111.82 |
| 2026-01-29 | 6.06港币 | -114.85 |
| 2026-01-28 | 6.25港币 | -118.45 |
| 2026-01-27 | 6.35港币 | -120.35 |
| 2026-01-26 | 6.27港币 | -118.83 |
| 2026-01-23 | 6.78港币 | -128.50 |
| 2026-01-22 | 6.61港币 | -125.28 |
| 2026-01-21 | 6.78港币 | -128.50 |
| 2026-01-20 | 6.84港币 | -129.64 |
| 2026-01-19 | 6.94港币 | -131.53 |
| 2026-01-16 | 7.39港币 | -140.06 |
| 2026-01-15 | 7.63港币 | -144.61 |
| 2026-01-14 | 7.59港币 | -143.85 |
| 2026-01-13 | 7.87港币 | -149.16 |
| 2026-01-12 | 7.56港币 | -143.28 |
| 2026-01-09 | 7.63港币 | -144.61 |
| 2026-01-08 | 7.26港币 | -137.60 |
| 2026-01-07 | 6.66港币 | -126.23 |
| 2026-01-06 | 6.16港币 | -116.75 |
| 2026-01-05 | 6.64港币 | -125.85 |
| 2026-01-02 | 6.42港币 | -121.68 |
| 2025-12-31 | 6.37港币 | -120.73 |
| 2025-12-30 | 6.61港币 | -125.28 |
| 2025-12-29 | 6.95港币 | -131.72 |