加科思-B 港股通 空最新回购 (2026-06-16) 官网 ( 01167.hk) | -22.08 | 4.18 | 0% | 上市时间2020-12-21股价4.53港币涨跌幅2.26%成交金额863.79万港币换手率0.24%市值35.87亿港币H股市值35.87亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-19.10%港股通持仓占H股比例4.41% (1.62亿港币2026-06-12) 累计做空占H股比例1.59% (5,206.59万港币2026-06-05) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 98.28 | 市净率 | 3.66 | 股息率 | 0.45% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
加科思-B(01167) - 历史波动率和股价曲线图
最后更新于：2026-06-17
加科思-B(01167) 的波动率为62.98%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 4.53港币 | 62.98% |
| 2026-06-16 | 4.43港币 | 62.53% |
| 2026-06-15 | 4.49港币 | 63.02% |
| 2026-06-12 | 4.65港币 | 63.74% |
| 2026-06-11 | 4.81港币 | 63.35% |
| 2026-06-10 | 4.45港币 | 54.61% |
| 2026-06-09 | 4.33港币 | 53.13% |
| 2026-06-08 | 4.32港币 | 52.65% |
| 2026-06-05 | 4.14港币 | 47.39% |
| 2026-06-04 | 4.12港币 | 48.20% |
| 2026-06-03 | 4.30港币 | 48.23% |
| 2026-06-02 | 4.50港币 | 47.65% |
| 2026-06-01 | 4.50港币 | 47.00% |
| 2026-05-29 | 4.90港币 | 40.88% |
| 2026-05-28 | 4.68港币 | 33.27% |
| 2026-05-27 | 4.99港币 | 30.26% |
| 2026-05-26 | 5.11港币 | 32.96% |
| 2026-05-22 | 5.32港币 | 34.78% |
| 2026-05-21 | 5.30港币 | 37.87% |
| 2026-05-20 | 5.34港币 | 38.77% |
| 2026-05-19 | 5.37港币 | 39.13% |
| 2026-05-18 | 5.56港币 | 39.98% |
| 2026-05-15 | 5.75港币 | 39.58% |
| 2026-05-14 | 5.61港币 | 39.59% |