加科思-B 港股通 空最新回购 (2026-01-06) 官网 ( 01167.hk) | -99.90 | 5.11 | 0% | 上市时间2020-12-21股价6.13港币涨跌幅-0.33%成交金额816.94万港币换手率0.17%市值48.53亿港币H股市值48.53亿港币总股本7.92亿H股本7.92亿每手股数300上市至今年化投资收益率-15.22%港股通持仓占H股比例4.59% (1.99亿港币2026-03-04) 累计做空占H股比例2.12% (1.04亿港币2026-02-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 58.28 | 市净率 | 4.73 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
加科思-B(01167) - 历史波动率和股价曲线图
最后更新于：2026-03-09
加科思-B(01167) 的波动率为61.31%。最新更新于2026-03-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-09 | 6.13港币 | 61.31% |
| 2026-03-06 | 6.15港币 | 63.97% |
| 2026-03-05 | 5.88港币 | 64.84% |
| 2026-03-04 | 5.48港币 | 60.47% |
| 2026-03-03 | 5.55港币 | 60.95% |
| 2026-03-02 | 5.98港币 | 56.05% |
| 2026-02-27 | 6.18港币 | 55.13% |
| 2026-02-26 | 5.95港币 | 53.45% |
| 2026-02-25 | 6.37港币 | 55.17% |
| 2026-02-24 | 6.19港币 | 54.93% |
| 2026-02-23 | 6.37港币 | 54.74% |
| 2026-02-20 | 6.26港币 | 54.22% |
| 2026-02-16 | 6.10港币 | 53.11% |
| 2026-02-13 | 6.00港币 | 55.95% |
| 2026-02-12 | 6.09港币 | 56.46% |
| 2026-02-11 | 6.24港币 | 56.53% |
| 2026-02-10 | 6.08港币 | 55.61% |
| 2026-02-09 | 6.22港币 | 58.54% |
| 2026-02-06 | 5.97港币 | 55.40% |
| 2026-02-05 | 5.71港币 | 56.13% |
| 2026-02-04 | 5.76港币 | 66.10% |
| 2026-02-03 | 5.45港币 | 69.37% |
| 2026-02-02 | 5.71港币 | 72.24% |
| 2026-01-30 | 5.90港币 | 73.01% |